DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-02 00:15:02

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$92.70万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$20.67	$21.03	$20.60	$1.46万	—	-1.71%
506	YBYield Basis	$0.0633	$0.0655	$0.0633	$13.74万	$562.50万	-3.06%
608	AAOIBAAOIB	$69.75	$69.92	$69.39	$4.65万	—	0.37%
341	DUSKDusk Network	$0.0868	$0.089	$0.0855	$34.28万	$5,305.14万	-0.46%
119	PYTHPyth Network	$0.06728	$0.06799	$0.06485	$138.25万	$5.27亿	1.33%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
141	MUBARAKMubarak	$0.04594	$0.0472	$0.04474	$109.47万	$4,698.74万	1.12%
385	OSMOOsmosis	$0.0479	$0.0511	$0.0471	$26.79万	$3,533.80万	-4.96%
560	SCRScroll	$0.02036	$0.02072	$0.02	$9.78万	$391.61万	-0.29%
164	BNCBBNCB	$5.13	$5.16	$5.07	$96.53万	—	0.98%
344	XTZTezos	$0.2543	$0.2583	$0.2525	$33.94万	$2.80亿	-0.78%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
361	BOMEBOOK OF MEME	$0.0006114	$0.0006285	$0.0006067	$29.66万	$4,266.92万	-1.42%
43	XLMStellar	$0.1683	$0.1711	$0.1663	$519.01万	$59.47亿	-1.58%
211	SPKSpark	$0.017053	$0.018171	$0.017013	$66.67万	$2,908.01万	-5.72%
133	BLURBlur	$0.00809	$0.00833	$0.00789	$115.51万	$2,324.94万	-2.18%
101	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%