NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-11-04 02:50:01

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$23.13	$23.59	$20.71	$5.53万	—	11.36%
608	YBYield Basis	$0.0598	$0.0602	$0.0585	$10.66万	$521.45万	1.18%
224	AAOIBAAOIB	$63.81	$66.66	$61.91	$66.76万	—	-0.03%
228	DUSKDusk Network	$0.079	$0.0817	$0.0763	$64.15万	$4,863.81万	-1.86%
118	PYTHPyth Network	$0.06658	$0.06739	$0.06159	$163.72万	$5.24亿	6.51%
190	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
191	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,353.53万	-17.05%
130	MUBARAKMubarak	$0.03951	$0.04258	$0.03852	$140.42万	$3,968.62万	-6.55%
429	OSMOOsmosis	$0.0471	$0.0482	$0.0444	$26.38万	$3,537.25万	5.84%
550	SCRScroll	$0.01988	$0.02022	$0.01943	$14.78万	$377.78万	0.81%
77	BNCBCEA Industries (bStocks Tokeni	$4.95	$5.02	$4.68	$313.67万	$3,921.03万	3.56%
478	XTZTezos	$0.2478	$0.2518	$0.2416	$20.37万	$2.74亿	1.06%
307	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.17万	-16.00%
470	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
380	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
120	BOMEBOOK OF MEME	$0.0006167	$0.0006439	$0.0005711	$160.04万	$4,323.43万	7.09%
52	XLM恒星币	$0.1639	$0.167	$0.1605	$670.58万	$57.83亿	-0.85%
268	SPKSpark	$0.016383	$0.016876	$0.0163	$52.76万	$5,634.14万	-0.13%
115	BLURBlur	$0.00781	$0.00869	$0.00726	$169.64万	$2,153.45万	6.26%
119	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%