Tezos

XTZ · 美元计价

$0.2516

≈ ￥1.6606

-0.79% (-$0.00)

更新于 2026-11-02 05:35:02

24H 最高

$0.2583

24H 最低

$0.2499

今日开盘

$0.2536

24H 成交量

$34.68万

流通市值

$2.79亿

24H 涨跌额

(-$0.00)

历史最高

$12.1894

最高日期

2017-12-17

历史最低

$0.1915

最低日期

2026-08-01

XTZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$20.81	$20.98	$20.60	$1.70万	—	-0.53%
509	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.49万	$557.65万	-3.10%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
363	DUSKDusk Network	$0.0865	$0.089	$0.0853	$28.56万	$5,289.30万	-2.37%
113	PYTHPyth Network	$0.06542	$0.06799	$0.06512	$149.66万	$5.26亿	-0.58%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
153	MUBARAKMubarak	$0.04526	$0.0472	$0.04474	$94.81万	$4,560.02万	0.36%
402	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$24.00万	$3,578.58万	-2.86%
535	SCRScroll	$0.02021	$0.02072	$0.02	$11.36万	$387.49万	-0.10%
150	BNCBBNCB	$5.08	$5.16	$5.07	$98.05万	—	0.00%
324	XTZTezos	$0.2516	$0.2583	$0.2499	$34.68万	$2.79亿	-0.79%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
428	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
316	BOMEBOOK OF MEME	$0.0006046	$0.0006285	$0.0005983	$35.88万	$4,201.10万	-1.76%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$524.17万	$59.29亿	-1.47%
238	SPKSpark	$0.016949	$0.017665	$0.01666	$52.88万	$2,893.65万	-3.22%
136	BLURBlur	$0.00791	$0.00824	$0.00784	$110.15万	$2,352.78万	-2.83%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%