Pyth Network

PYTH · 美元计价

$0.06477

≈ ￥0.427482

-1.95% (-$0.00)

更新于 2026-11-02 10:25:02

24H 最高

$0.06799

24H 最低

$0.06453

今日开盘

$0.06606

24H 成交量

$151.00万

流通市值

$5.26亿

24H 涨跌额

(-$0.00)

历史最高

$1.1608

最高日期

2024-03-01

历史最低

$0.0295

最低日期

2026-06-01

PYTH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$21.59	$21.66	$20.60	$2.42万	—	4.00%
530	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.91万	$557.65万	-2.48%
485	AAOIBAAOIB	$70.99	$71.72	$69.35	$15.97万	—	2.26%
398	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$26.50万	$5,289.30万	-0.81%
114	PYTHPyth Network	$0.06477	$0.06799	$0.06453	$151.00万	$5.26亿	-1.95%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
154	MUBARAKMubarak	$0.04506	$0.0472	$0.04476	$93.23万	$4,560.02万	-0.49%
428	OSMOOsmosis	$0.048	$0.0498	$0.0471	$22.69万	$3,578.58万	-2.44%
527	SCRScroll	$0.02018	$0.02072	$0.02	$13.13万	$387.49万	-0.30%
129	BNCBBNCB	$5.04	$5.16	$5.02	$127.60万	—	-0.79%
357	XTZTezos	$0.2508	$0.2572	$0.2499	$30.53万	$2.79亿	-1.07%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
330	BOMEBOOK OF MEME	$0.0006015	$0.0006285	$0.0005983	$33.81万	$4,201.10万	-1.22%
48	XLMStellar	$0.1692	$0.1699	$0.1663	$525.19万	$59.29亿	0.12%
277	SPKSpark	$0.016989	$0.017534	$0.01666	$42.78万	$2,893.65万	-2.06%
150	BLURBlur	$0.0079	$0.00824	$0.00781	$98.07万	$2,352.78万	-1.37%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%