RNDR

RNDR · 美元计价

$7.03

≈ ￥46.398

2.58% ($0.18)

更新于 2026-11-02 14:30:02

24H 最高

$7.11

24H 最低

$6.84

今日开盘

$6.853

24H 成交量

$163.47万

流通市值

—

24H 涨跌额

($0.18)

历史最高

$13.838

最高日期

2024-03-01

历史最低

$0.274

最低日期

2022-06-01

RNDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BOTBBOTB	$21.66	$21.78	$20.60	$2.59万	—	3.49%
537	YBYield Basis	$0.062	$0.0652	$0.0619	$13.16万	$557.65万	-4.47%
436	AAOIBAAOIB	$71.5	$72.16	$69.35	$21.43万	—	2.60%
399	DUSKDusk Network	$0.0841	$0.0889	$0.0839	$26.30万	$5,289.30万	-5.19%
122	PYTHPyth Network	$0.06396	$0.06799	$0.06381	$150.12万	$5.26亿	-4.17%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
158	MUBARAKMubarak	$0.04434	$0.0472	$0.04427	$94.13万	$4,560.02万	-1.88%
403	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$26.17万	$3,578.58万	-3.25%
471	SCRScroll	$0.01983	$0.02072	$0.01982	$18.01万	$387.49万	-2.84%
129	BNCBBNCB	$5.01	$5.16	$5.01	$130.85万	—	-2.34%
439	XTZTezos	$0.2482	$0.2572	$0.2481	$21.12万	$2.79亿	-2.82%
277	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
354	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
314	BOMEBOOK OF MEME	$0.0005845	$0.0006285	$0.0005839	$37.54万	$4,201.10万	-4.40%
66	XLMStellar	$0.1672	$0.1699	$0.1667	$363.88万	$59.29亿	-1.24%
313	SPKSpark	$0.016743	$0.017534	$0.01666	$37.64万	$2,893.65万	-2.72%
163	BLURBlur	$0.00771	$0.00824	$0.0077	$92.65万	$2,352.78万	-3.63%
116	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%