Xai Games

XAI · 美元计价

$0.00713

≈ ￥0.047058

-0.83% (-$0.00)

更新于 2026-11-01 22:20:02

24H 最高

$0.00728

24H 最低

$0.00699

今日开盘

$0.00719

24H 成交量

$11.08万

流通市值

$815.64万

24H 涨跌额

(-$0.00)

历史最高

$1.637

最高日期

2024-03-01

历史最低

$0.00577

最低日期

2026-07-01

XAI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$20.83	$21.12	$20.70	$1.26万	—	-0.86%
498	YBYield Basis	$0.0638	$0.0656	$0.0636	$14.67万	$562.50万	-1.39%
603	AAOIBAAOIB	$69.69	$69.92	$69.37	$5.17万	—	0.45%
346	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.78万	$5,305.14万	1.63%
116	PYTHPyth Network	$0.06732	$0.06799	$0.06426	$144.24万	$5.27亿	4.65%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
141	MUBARAKMubarak	$0.04683	$0.0472	$0.04474	$116.44万	$4,698.74万	3.29%
383	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$28.37万	$3,533.80万	-5.75%
534	SCRScroll	$0.02062	$0.02072	$0.02	$11.72万	$391.61万	0.73%
189	BNCBBNCB	$5.09	$5.14	$5.05	$77.22万	—	0.79%
352	XTZTezos	$0.2561	$0.2583	$0.2531	$32.84万	$2.80亿	0.00%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
355	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
358	BOMEBOOK OF MEME	$0.0006156	$0.0006285	$0.0006067	$31.56万	$4,266.92万	1.20%
45	XLMStellar	$0.1684	$0.172	$0.1663	$527.62万	$59.47亿	-0.47%
207	SPKSpark	$0.017175	$0.018366	$0.017054	$70.00万	$2,908.01万	-5.97%
142	BLURBlur	$0.00809	$0.00833	$0.00789	$116.26万	$2,324.94万	0.00%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%