WINkLink

WIN · 美元计价

$0.00006723

≈ ￥0.00044372

-0.24% (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高

$0.0000725

24H 最低

$0.00006619

今日开盘

$0.00006739

24H 成交量

$61.97万

流通市值

$6,960.58万

24H 涨跌额

(-$0.00)

历史最高

$0.00297

最高日期

2021-04-01

历史最低

$0.00001612

最低日期

2026-06-01

WIN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$20.65	$21.03	$20.65	$1.08万	—	-1.81%
499	YBYield Basis	$0.0636	$0.0656	$0.0633	$14.57万	$562.50万	-2.60%
610	AAOIBAAOIB	$69.73	$69.92	$69.39	$4.59万	—	0.48%
345	DUSKDusk Network	$0.0879	$0.089	$0.0855	$33.77万	$5,305.14万	1.74%
116	PYTHPyth Network	$0.06717	$0.06799	$0.06485	$147.69万	$5.27亿	3.40%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
141	MUBARAKMubarak	$0.04678	$0.0472	$0.04474	$110.93万	$4,698.74万	2.99%
376	OSMOOsmosis	$0.0475	$0.0513	$0.0471	$28.26万	$3,533.80万	-5.19%
531	SCRScroll	$0.02041	$0.02072	$0.02	$12.04万	$391.61万	-1.07%
169	BNCBBNCB	$5.14	$5.16	$5.06	$91.53万	—	1.38%
349	XTZTezos	$0.2545	$0.2583	$0.2531	$33.04万	$2.80亿	-1.17%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
434	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
353	BOMEBOOK OF MEME	$0.0006126	$0.0006285	$0.0006067	$31.41万	$4,266.92万	-0.65%
45	XLMStellar	$0.1685	$0.172	$0.1663	$526.68万	$59.47亿	-1.00%
211	SPKSpark	$0.01713	$0.018171	$0.017054	$66.91万	$2,908.01万	-5.10%
137	BLURBlur	$0.00803	$0.00833	$0.00789	$115.27万	$2,324.94万	-1.83%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%