USDC

USDC · 美元计价

$1.001

≈ ￥6.6063

-0.02% (-$0.00)

更新于 2026-11-02 10:00:03

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0012

24H 成交量

$5.85亿

流通市值

$715.68亿

24H 涨跌额

(-$0.00)

历史最高

$10.11

最高日期

2019-02-01

历史最低

$0.2

最低日期

2021-12-01

USDC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BOTBBOTB	$21.48	$21.65	$20.60	$2.42万	—	2.68%
527	YBYield Basis	$0.0628	$0.0655	$0.0621	$13.00万	$557.65万	-2.64%
488	AAOIBAAOIB	$70.47	$71.72	$69.35	$15.61万	—	1.31%
396	DUSKDusk Network	$0.086	$0.0889	$0.0852	$26.66万	$5,289.30万	-1.60%
116	PYTHPyth Network	$0.06461	$0.06799	$0.06453	$151.44万	$5.26亿	-2.61%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
154	MUBARAKMubarak	$0.04498	$0.0472	$0.04476	$93.42万	$4,560.02万	-0.51%
424	OSMOOsmosis	$0.048	$0.0498	$0.0471	$22.70万	$3,578.58万	-3.23%
530	SCRScroll	$0.02021	$0.02072	$0.02	$12.80万	$387.49万	-0.20%
132	BNCBBNCB	$5.05	$5.16	$5.02	$121.77万	—	-0.59%
340	XTZTezos	$0.2524	$0.2572	$0.2499	$32.68万	$2.79亿	-0.86%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
442	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
326	BOMEBOOK OF MEME	$0.0006012	$0.0006285	$0.0005983	$34.34万	$4,201.10万	-1.39%
48	XLMStellar	$0.1689	$0.1699	$0.1663	$522.06万	$59.29亿	-0.12%
276	SPKSpark	$0.016966	$0.017534	$0.01666	$42.98万	$2,893.65万	-2.26%
150	BLURBlur	$0.00782	$0.00824	$0.00781	$98.31万	$2,352.78万	-2.37%
110	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%