United Stables

U · 美元计价

$1.0001

≈ ￥6.6007

-0.05% (-$0.00)

更新于 2026-11-02 09:35:02

24H 最高

$1.00

24H 最低

$1.00

今日开盘

$1.0006

24H 成交量

$1,947.03万

流通市值

$549.54万

24H 涨跌额

(-$0.00)

历史最高

$1.0088

最高日期

2026-05-17

历史最低

$0.984

最低日期

2026-01-01

U 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BOTBBOTB	$21.48	$21.65	$20.60	$2.16万	—	3.27%
525	YBYield Basis	$0.0628	$0.0655	$0.0621	$13.07万	$557.65万	-2.94%
492	AAOIBAAOIB	$71.46	$71.72	$69.35	$14.97万	—	2.69%
396	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$26.73万	$5,289.30万	-1.60%
117	PYTHPyth Network	$0.06475	$0.06799	$0.0646	$151.57万	$5.26亿	-3.10%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
154	MUBARAKMubarak	$0.045	$0.0472	$0.04476	$93.23万	$4,560.02万	-0.64%
421	OSMOOsmosis	$0.048	$0.0498	$0.0471	$22.99万	$3,578.58万	-2.64%
530	SCRScroll	$0.02024	$0.02072	$0.02	$12.59万	$387.49万	-0.05%
135	BNCBBNCB	$5.07	$5.16	$5.02	$114.26万	—	-0.20%
351	XTZTezos	$0.2522	$0.2572	$0.2499	$30.78万	$2.79亿	-0.94%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
440	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
324	BOMEBOOK OF MEME	$0.0006042	$0.0006285	$0.0005983	$34.55万	$4,201.10万	-1.32%
46	XLMStellar	$0.1689	$0.1699	$0.1663	$539.41万	$59.29亿	-0.24%
247	SPKSpark	$0.016944	$0.017534	$0.01666	$50.63万	$2,893.65万	-2.46%
150	BLURBlur	$0.00784	$0.00824	$0.00781	$99.28万	$2,352.78万	-2.37%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%