TONToken

TON · 美元计价

$1.6

≈ ￥10.56

0.95% ($0.02)

更新于 2026-11-02 02:30:01

24H 最高

$1.64

24H 最低

$1.58

今日开盘

$1.585

24H 成交量

$771.74万

流通市值

$3.33亿

24H 涨跌额

($0.02)

历史最高

$8.2786

最高日期

2024-06-15

历史最低

$0.554

最低日期

2025-10-01

TON 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$20.77	$21.03	$20.60	$1.71万	—	-0.91%
514	YBYield Basis	$0.0633	$0.0655	$0.0632	$12.85万	$557.65万	-2.91%
612	AAOIBAAOIB	$69.66	$69.92	$69.39	$4.29万	—	0.23%
348	DUSKDusk Network	$0.0866	$0.089	$0.0855	$31.37万	$5,289.30万	-0.80%
121	PYTHPyth Network	$0.06661	$0.06799	$0.06485	$134.08万	$5.26亿	2.16%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
160	MUBARAKMubarak	$0.04574	$0.0472	$0.04474	$92.41万	$4,560.02万	1.28%
405	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.92万	$3,578.58万	-3.23%
551	SCRScroll	$0.02047	$0.02072	$0.02	$10.06万	$387.49万	0.89%
155	BNCBBNCB	$5.13	$5.16	$5.07	$95.28万	—	0.79%
330	XTZTezos	$0.2522	$0.2583	$0.2522	$34.24万	$2.79亿	-1.10%
282	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
340	BOMEBOOK OF MEME	$0.0006074	$0.0006285	$0.0006056	$33.00万	$4,201.10万	-0.85%
44	XLMStellar	$0.168	$0.1708	$0.1663	$512.19万	$59.29亿	-0.71%
234	SPKSpark	$0.016983	$0.017684	$0.016899	$55.84万	$2,893.65万	-3.74%
135	BLURBlur	$0.00793	$0.00826	$0.00789	$112.77万	$2,352.78万	-2.94%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%