THETA

THETA · 美元计价

$0.1576

≈ ￥1.0402

-2.96% (-$0.00)

更新于 2026-11-02 00:05:05

24H 最高

$0.1628

24H 最低

$0.157

今日开盘

$0.1624

24H 成交量

$19.37万

流通市值

$1.58亿

24H 涨跌额

(-$0.00)

历史最高

$16.5852

最高日期

2021-04-16

历史最低

$0.03554

最低日期

2020-03-01

THETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$20.65	$21.03	$20.60	$1.09万	—	-1.81%
506	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.81万	$562.50万	-2.91%
608	AAOIBAAOIB	$69.76	$69.92	$69.39	$4.53万	—	0.40%
341	DUSKDusk Network	$0.0867	$0.089	$0.0855	$34.25万	$5,305.14万	-0.12%
118	PYTHPyth Network	$0.06756	$0.06799	$0.06485	$143.14万	$5.27亿	2.02%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
142	MUBARAKMubarak	$0.0461	$0.0472	$0.04474	$109.66万	$4,698.74万	1.16%
385	OSMOOsmosis	$0.0479	$0.0511	$0.0471	$26.63万	$3,533.80万	-5.71%
560	SCRScroll	$0.02035	$0.02072	$0.02	$9.80万	$391.61万	-0.20%
164	BNCBBNCB	$5.14	$5.16	$5.07	$96.22万	—	0.98%
344	XTZTezos	$0.2539	$0.2583	$0.2525	$33.73万	$2.80亿	-1.05%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
362	BOMEBOOK OF MEME	$0.0006112	$0.0006285	$0.0006067	$29.81万	$4,266.92万	-1.56%
44	XLMStellar	$0.1685	$0.1717	$0.1663	$517.61万	$59.47亿	-1.81%
211	SPKSpark	$0.017058	$0.018171	$0.017028	$66.58万	$2,908.01万	-6.01%
136	BLURBlur	$0.00816	$0.00833	$0.00789	$115.27万	$2,324.94万	-0.85%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%