Thena

THE · 美元计价

$0.0477

≈ ￥0.31482

-2.45% (-$0.00)

更新于 2026-11-02 03:30:02

24H 最高

$0.049

24H 最低

$0.0473

今日开盘

$0.0489

24H 成交量

$25.76万

流通市值

$224.14万

24H 涨跌额

(-$0.00)

历史最高

$17.5808

最高日期

2023-12-29

历史最低

$0.044

最低日期

2026-10-01

THE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.71万	—	-1.05%
504	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.84万	$557.65万	-3.25%
612	AAOIBAAOIB	$69.58	$69.92	$69.39	$4.25万	—	0.19%
365	DUSKDusk Network	$0.0861	$0.089	$0.0855	$28.90万	$5,289.30万	-1.94%
121	PYTHPyth Network	$0.06595	$0.06799	$0.06486	$137.31万	$5.26亿	1.52%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
153	MUBARAKMubarak	$0.04503	$0.0472	$0.04474	$95.95万	$4,560.02万	-0.60%
409	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$23.33万	$3,578.58万	-3.27%
546	SCRScroll	$0.02049	$0.02072	$0.02	$10.58万	$387.49万	1.14%
154	BNCBBNCB	$5.1	$5.16	$5.07	$95.07万	—	0.20%
327	XTZTezos	$0.2504	$0.2583	$0.2499	$34.98万	$2.79亿	-1.80%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
343	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
324	BOMEBOOK OF MEME	$0.0006016	$0.0006285	$0.0005983	$35.25万	$4,201.10万	-1.76%
44	XLMStellar	$0.1671	$0.1708	$0.1663	$513.22万	$59.29亿	-1.59%
231	SPKSpark	$0.016779	$0.017665	$0.016732	$55.87万	$2,893.65万	-4.11%
135	BLURBlur	$0.00788	$0.00824	$0.00785	$111.97万	$2,352.78万	-4.37%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%