Space and Time

SXT · 美元计价

$0.00813

≈ ￥0.053658

-0.73% (-$0.00)

更新于 2026-11-01 23:10:02

24H 最高

$0.00831

24H 最低

$0.00811

今日开盘

$0.00819

24H 成交量

$16.27万

流通市值

$1,148.78万

24H 涨跌额

(-$0.00)

历史最高

$0.1988

最高日期

2025-05-01

历史最低

$0.00623

最低日期

2026-07-01

SXT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$20.65	$21.03	$20.65	$1.08万	—	-1.81%
500	YBYield Basis	$0.0636	$0.0656	$0.0633	$14.55万	$562.50万	-2.45%
607	AAOIBAAOIB	$69.73	$69.92	$69.38	$4.83万	—	0.50%
345	DUSKDusk Network	$0.088	$0.089	$0.0855	$33.79万	$5,305.14万	2.09%
116	PYTHPyth Network	$0.06751	$0.06799	$0.06482	$146.68万	$5.27亿	4.07%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
140	MUBARAKMubarak	$0.04687	$0.0472	$0.04474	$111.24万	$4,698.74万	3.01%
377	OSMOOsmosis	$0.0476	$0.0513	$0.0471	$28.29万	$3,533.80万	-4.99%
533	SCRScroll	$0.0204	$0.02072	$0.02	$12.07万	$391.61万	-0.83%
168	BNCBBNCB	$5.14	$5.16	$5.06	$92.55万	—	1.58%
349	XTZTezos	$0.2547	$0.2583	$0.2531	$33.02万	$2.80亿	-0.97%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
436	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
353	BOMEBOOK OF MEME	$0.0006135	$0.0006285	$0.0006067	$31.49万	$4,266.92万	-0.29%
45	XLMStellar	$0.1685	$0.172	$0.1663	$526.68万	$59.47亿	-1.00%
210	SPKSpark	$0.01713	$0.018171	$0.017054	$67.12万	$2,908.01万	-5.63%
137	BLURBlur	$0.00807	$0.00833	$0.00789	$114.90万	$2,324.94万	-0.98%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%