Sui

SUI · 美元计价

$0.8994

≈ ￥5.936

-0.34% (-$0.00)

更新于 2026-11-02 00:45:03

24H 最高

$0.9094

24H 最低

$0.895

今日开盘

$0.9025

24H 成交量

$1,720.57万

流通市值

$37.40亿

24H 涨跌额

(-$0.00)

历史最高

$5.3687

最高日期

2025-01-01

历史最低

$0.1

最低日期

2023-05-01

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
510	YBYield Basis	$0.0636	$0.0655	$0.0633	$13.24万	$562.50万	-2.75%
609	AAOIBAAOIB	$69.78	$69.92	$69.39	$4.51万	—	0.53%
342	DUSKDusk Network	$0.0866	$0.089	$0.0855	$33.93万	$5,305.14万	-0.80%
124	PYTHPyth Network	$0.06711	$0.06799	$0.06485	$127.37万	$5.27亿	1.31%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
145	MUBARAKMubarak	$0.04563	$0.0472	$0.04474	$106.39万	$4,698.74万	0.48%
389	OSMOOsmosis	$0.0482	$0.0506	$0.0471	$26.03万	$3,533.80万	-4.37%
560	SCRScroll	$0.02031	$0.02072	$0.02	$9.61万	$391.61万	-0.69%
160	BNCBBNCB	$5.13	$5.16	$5.07	$95.63万	—	0.98%
337	XTZTezos	$0.254	$0.2583	$0.2525	$34.50万	$2.80亿	-0.90%
287	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
361	BOMEBOOK OF MEME	$0.0006106	$0.0006285	$0.0006067	$29.93万	$4,266.92万	-1.50%
43	XLMStellar	$0.1679	$0.1708	$0.1663	$518.77万	$59.47亿	-1.58%
211	SPKSpark	$0.01706	$0.018083	$0.017013	$66.73万	$2,908.01万	-5.66%
134	BLURBlur	$0.00811	$0.00826	$0.00789	$115.19万	$2,324.94万	-1.46%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%