SSV Network

SSV · 美元计价

$2.295

≈ ￥15.147

-0.52% (-$0.01)

更新于 2026-11-02 00:00:02

24H 最高

$2.32

24H 最低

$2.25

今日开盘

$2.307

24H 成交量

$14.23万

流通市值

$1,622.03万

24H 涨跌额

(-$0.01)

历史最高

$98

最高日期

2023-02-01

历史最低

$1.476

最低日期

2025-10-01

SSV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$20.67	$21.03	$20.61	$1.08万	—	-1.71%
504	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.95万	$562.50万	-2.76%
608	AAOIBAAOIB	$69.77	$69.92	$69.39	$4.59万	—	0.53%
343	DUSKDusk Network	$0.087	$0.089	$0.0855	$33.68万	$5,305.14万	0.12%
118	PYTHPyth Network	$0.06724	$0.06799	$0.06485	$143.39万	$5.27亿	2.03%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
143	MUBARAKMubarak	$0.04609	$0.0472	$0.04474	$109.00万	$4,698.74万	1.54%
384	OSMOOsmosis	$0.0476	$0.0512	$0.0471	$27.07万	$3,533.80万	-6.85%
560	SCRScroll	$0.02032	$0.02072	$0.02	$9.71万	$391.61万	-0.34%
164	BNCBBNCB	$5.13	$5.16	$5.07	$96.54万	—	0.98%
345	XTZTezos	$0.2526	$0.2583	$0.2525	$33.65万	$2.80亿	-1.44%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
360	BOMEBOOK OF MEME	$0.000611	$0.0006285	$0.0006067	$30.00万	$4,266.92万	-1.44%
44	XLMStellar	$0.1685	$0.1718	$0.1663	$518.71万	$59.47亿	-1.92%
212	SPKSpark	$0.017089	$0.018171	$0.017028	$66.52万	$2,908.01万	-5.35%
138	BLURBlur	$0.00807	$0.00833	$0.00789	$112.79万	$2,324.94万	-1.94%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%