Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-11-02 02:40:02

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$442.20万

24H 涨跌额

(-$0.00)

历史最高

$10.6262

最高日期

2021-10-28

历史最低

$0.0067

最低日期

2026-09-01

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$20.77	$21.03	$20.60	$1.71万	—	-1.14%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.87万	$557.65万	-3.07%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.31万	—	0.25%
350	DUSKDusk Network	$0.0868	$0.089	$0.0855	$31.06万	$5,289.30万	-1.25%
121	PYTHPyth Network	$0.06666	$0.06799	$0.06485	$133.47万	$5.26亿	2.15%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
159	MUBARAKMubarak	$0.04569	$0.0472	$0.04474	$91.79万	$4,560.02万	1.17%
405	OSMOOsmosis	$0.0478	$0.0498	$0.0471	$23.94万	$3,578.58万	-3.82%
549	SCRScroll	$0.02047	$0.02072	$0.02	$10.08万	$387.49万	0.79%
156	BNCBBNCB	$5.13	$5.16	$5.07	$95.15万	—	0.79%
330	XTZTezos	$0.2525	$0.2583	$0.2522	$34.17万	$2.79亿	-1.17%
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
348	BOMEBOOK OF MEME	$0.0006076	$0.0006285	$0.0006056	$31.24万	$4,201.10万	-1.06%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$511.70万	$59.29亿	-0.89%
233	SPKSpark	$0.016953	$0.017665	$0.016899	$55.13万	$2,893.65万	-3.61%
135	BLURBlur	$0.00795	$0.00826	$0.00789	$113.08万	$2,352.78万	-2.57%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%