Siacoin

SC · 美元计价

$0.000746

≈ ￥0.0049236

-1.58% (-$0.00)

更新于 2026-11-02 04:30:02

24H 最高

$0.00077

24H 最低

$0.000744

今日开盘

$0.000758

24H 成交量

$8.23万

流通市值

$4,182.11万

24H 涨跌额

(-$0.00)

历史最高

$0.064

最高日期

2021-04-01

历史最低

$0.000443

最低日期

2026-08-01

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$20.7	$20.98	$20.60	$1.70万	—	-1.15%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.59万	$557.65万	-3.25%
613	AAOIBAAOIB	$69.59	$69.92	$69.42	$4.24万	—	0.20%
361	DUSKDusk Network	$0.0856	$0.089	$0.0853	$29.25万	$5,289.30万	-2.17%
116	PYTHPyth Network	$0.06572	$0.06799	$0.06504	$146.04万	$5.26亿	0.92%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
151	MUBARAKMubarak	$0.04494	$0.0472	$0.04474	$96.13万	$4,560.02万	-0.82%
407	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.39万	$3,578.58万	-3.86%
535	SCRScroll	$0.0202	$0.02072	$0.02	$11.32万	$387.49万	-0.05%
152	BNCBBNCB	$5.1	$5.16	$5.07	$94.64万	—	0.20%
322	XTZTezos	$0.251	$0.2583	$0.2499	$35.08万	$2.79亿	-1.10%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
318	BOMEBOOK OF MEME	$0.0006004	$0.0006285	$0.0005983	$35.48万	$4,201.10万	-1.90%
44	XLMStellar	$0.1675	$0.1708	$0.1663	$513.78万	$59.29亿	-1.06%
234	SPKSpark	$0.01673	$0.017665	$0.01666	$53.93万	$2,893.65万	-4.51%
136	BLURBlur	$0.00787	$0.00824	$0.00784	$110.45万	$2,352.78万	-3.32%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%