Sapien

SAPIEN · 美元计价

$0.05102

≈ ￥0.336732

-1.16% (-$0.00)

更新于 2026-11-02 05:15:02

24H 最高

$0.05226

24H 最低

$0.05074

今日开盘

$0.05162

24H 成交量

$6.14万

流通市值

$1,283.24万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$20.76	$20.98	$20.60	$1.71万	—	-0.53%
508	YBYield Basis	$0.0626	$0.0655	$0.0621	$13.54万	$557.65万	-2.80%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.25万	—	0.20%
360	DUSKDusk Network	$0.0863	$0.089	$0.0853	$29.18万	$5,289.30万	-2.15%
114	PYTHPyth Network	$0.06532	$0.06799	$0.06532	$149.07万	$5.26亿	-0.55%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
154	MUBARAKMubarak	$0.04506	$0.0472	$0.04474	$93.09万	$4,560.02万	0.04%
403	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.04万	$3,578.58万	-3.27%
535	SCRScroll	$0.0202	$0.02072	$0.02	$11.36万	$387.49万	-0.15%
151	BNCBBNCB	$5.1	$5.16	$5.07	$93.89万	—	0.39%
324	XTZTezos	$0.2521	$0.2583	$0.2499	$34.74万	$2.79亿	-0.67%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
316	BOMEBOOK OF MEME	$0.0006027	$0.0006285	$0.0005983	$35.62万	$4,201.10万	-2.11%
44	XLMStellar	$0.1675	$0.1708	$0.1663	$522.00万	$59.29亿	-1.36%
234	SPKSpark	$0.01697	$0.017665	$0.01666	$54.08万	$2,893.65万	-3.11%
136	BLURBlur	$0.00795	$0.00824	$0.00784	$110.93万	$2,352.78万	-2.45%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%