Pundi X

PUNDIX · 美元计价

$0.1035

≈ ￥0.6831

-5.65% (-$0.01)

更新于 2026-11-02 08:55:02

24H 最高

$0.1101

24H 最低

$0.1034

今日开盘

$0.1097

24H 成交量

$46.52万

流通市值

$2,730.69万

24H 涨跌额

(-$0.01)

历史最高

$9.699

最高日期

2021-04-01

历史最低

$0.0718

最低日期

2026-08-01

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$20.9	$20.98	$20.60	$1.85万	—	-0.24%
524	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.75万	$557.65万	-2.95%
525	AAOIBAAOIB	$70.05	$70.11	$69.35	$12.67万	—	0.72%
391	DUSKDusk Network	$0.0855	$0.0889	$0.0852	$26.42万	$5,289.30万	-2.40%
112	PYTHPyth Network	$0.06482	$0.06799	$0.0646	$153.00万	$5.26亿	-2.28%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
152	MUBARAKMubarak	$0.04503	$0.0472	$0.04476	$93.66万	$4,560.02万	-0.18%
417	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.28万	$3,578.58万	-2.05%
527	SCRScroll	$0.02014	$0.02072	$0.02	$12.41万	$387.49万	-0.79%
137	BNCBBNCB	$5.06	$5.16	$5.02	$111.77万	—	-0.39%
381	XTZTezos	$0.2521	$0.2572	$0.2499	$27.56万	$2.79亿	-0.87%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
435	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
338	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
321	BOMEBOOK OF MEME	$0.0005992	$0.0006285	$0.0005983	$34.45万	$4,201.10万	-1.80%
44	XLMStellar	$0.1677	$0.1698	$0.1663	$521.71万	$59.29亿	-0.89%
247	SPKSpark	$0.01688	$0.017569	$0.01666	$50.34万	$2,893.65万	-3.44%
146	BLURBlur	$0.00783	$0.00824	$0.00781	$102.02万	$2,352.78万	-2.37%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%