Pump.fun

PUMP · 美元计价

$0.004208

≈ ￥0.027773

0.12% ($0.00)

更新于 2026-11-02 10:45:02

24H 最高

$0.004299

24H 最低

$0.004089

今日开盘

$0.004203

24H 成交量

$421.12万

流通市值

$19.47亿

24H 涨跌额

($0.00)

历史最高

$0.00898

最高日期

2025-09-01

历史最低

$0.000411

最低日期

2025-10-01

PUMP 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BOTBBOTB	$21.64	$21.66	$20.60	$2.40万	—	3.99%
530	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.97万	$557.65万	-2.18%
483	AAOIBAAOIB	$71.16	$71.72	$69.35	$16.07万	—	2.45%
396	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$26.51万	$5,289.30万	-0.58%
115	PYTHPyth Network	$0.06482	$0.06799	$0.06453	$150.81万	$5.26亿	-2.14%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
155	MUBARAKMubarak	$0.04502	$0.0472	$0.04476	$93.31万	$4,560.02万	-0.09%
420	OSMOOsmosis	$0.0471	$0.0498	$0.0469	$23.82万	$3,578.58万	-3.88%
523	SCRScroll	$0.02012	$0.02072	$0.02	$13.26万	$387.49万	-0.05%
126	BNCBBNCB	$5.06	$5.16	$5.02	$132.42万	—	-0.39%
361	XTZTezos	$0.2513	$0.2572	$0.2499	$30.06万	$2.79亿	-0.91%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
333	BOMEBOOK OF MEME	$0.0006019	$0.0006285	$0.0005983	$33.36万	$4,201.10万	-0.99%
48	XLMStellar	$0.1685	$0.1699	$0.1663	$529.21万	$59.29亿	-0.18%
278	SPKSpark	$0.016963	$0.017534	$0.01666	$42.51万	$2,893.65万	-1.72%
149	BLURBlur	$0.00787	$0.00824	$0.00781	$98.42万	$2,352.78万	-1.13%
108	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%