Polymesh

POLYX · 美元计价

$0.03273

≈ ￥0.216018

-3.14% (-$0.00)

更新于 2026-11-02 12:50:02

24H 最高

$0.03436

24H 最低

$0.03199

今日开盘

$0.03379

24H 成交量

$44.44万

流通市值

$3,804.49万

24H 涨跌额

(-$0.00)

历史最高

$0.7575

最高日期

2024-03-01

历史最低

$0.0217

最低日期

2025-10-01

POLYX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BOTBBOTB	$21.63	$21.78	$20.60	$2.53万	—	3.64%
537	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.81万	$557.65万	-4.43%
437	AAOIBAAOIB	$71.7	$72.12	$69.35	$21.19万	—	2.87%
410	DUSKDusk Network	$0.0861	$0.0889	$0.0852	$24.77万	$5,289.30万	-1.38%
119	PYTHPyth Network	$0.06485	$0.06799	$0.06453	$150.29万	$5.26亿	-2.10%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
166	MUBARAKMubarak	$0.04502	$0.0472	$0.04476	$92.26万	$4,560.02万	-0.77%
403	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$25.66万	$3,578.58万	-2.66%
529	SCRScroll	$0.02016	$0.02072	$0.02002	$13.47万	$387.49万	0.00%
124	BNCBBNCB	$5.11	$5.16	$5.02	$142.87万	—	0.20%
395	XTZTezos	$0.251	$0.2572	$0.2499	$26.38万	$2.79亿	-1.68%
275	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
330	BOMEBOOK OF MEME	$0.0005973	$0.0006285	$0.000597	$34.59万	$4,201.10万	-2.29%
63	XLMStellar	$0.1687	$0.1699	$0.1667	$387.86万	$59.29亿	0.12%
290	SPKSpark	$0.016991	$0.017534	$0.01666	$39.86万	$2,893.65万	-1.18%
154	BLURBlur	$0.00788	$0.00824	$0.00781	$96.80万	$2,352.78万	-1.87%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%