Plume

PLUME · 美元计价

$0.01526

≈ ￥0.100716

-3.11% (-$0.00)

更新于 2026-11-02 00:50:03

24H 最高

$0.01586

24H 最低

$0.0151

今日开盘

$0.01575

24H 成交量

$203.20万

流通市值

$3,063.35万

24H 涨跌额

(-$0.00)

历史最高

$0.247402

最高日期

2025-03-19

历史最低

$0.00836

最低日期

2025-10-01

PLUME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
652	BOTBBOTB	$20.73	$21.03	$20.60	$1.46万	—	-1.43%
510	YBYield Basis	$0.0635	$0.0655	$0.0633	$13.31万	$562.50万	-2.91%
609	AAOIBAAOIB	$69.78	$69.92	$69.39	$4.50万	—	0.46%
344	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.51万	$5,305.14万	-0.80%
124	PYTHPyth Network	$0.06702	$0.06799	$0.06485	$126.90万	$5.27亿	1.53%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
145	MUBARAKMubarak	$0.04556	$0.0472	$0.04474	$106.02万	$4,698.74万	0.38%
389	OSMOOsmosis	$0.048	$0.0506	$0.0471	$25.98万	$3,533.80万	-4.76%
560	SCRScroll	$0.02031	$0.02072	$0.02	$9.60万	$391.61万	-0.69%
160	BNCBBNCB	$5.13	$5.16	$5.07	$95.62万	—	0.79%
337	XTZTezos	$0.2539	$0.2583	$0.2525	$34.52万	$2.80亿	-0.94%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
431	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
347	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
361	BOMEBOOK OF MEME	$0.00061	$0.0006285	$0.0006067	$29.80万	$4,266.92万	-1.76%
43	XLMStellar	$0.1679	$0.1708	$0.1663	$518.29万	$59.47亿	-1.64%
210	SPKSpark	$0.017075	$0.018077	$0.017013	$66.63万	$2,908.01万	-5.49%
134	BLURBlur	$0.0081	$0.00826	$0.00789	$114.96万	$2,324.94万	-1.34%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%