币标行情
行情总览
PDDB

PDDB

PDDB · 美元计价
$78.8
≈ ￥520.08
-0.08% (-$0.06)
更新于 2026-11-02 02:45:01
← 返回行情列表
24H 最高
$79.09
24H 最低
$78.61
今日开盘
$78.86
24H 成交量
$1.27万
流通市值
—
24H 涨跌额
(-$0.06)
历史最高
$83.84
最高日期
2026-10-01
历史最低
$74.88
最低日期
2026-10-01

PDDB 价格走势

相关币种行情

查看全部行情 →
BBB $8.38 -0.36% PENGB $52.94 +0.40% NFLXB $62.16 +0.27% LLYB $1429.05 +0.28% CRWVB $55.4 +0.78% WDCB $370.38 +0.35% ASTSB $40.79 -0.20% AVGOB $327 -0.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
646 BOTB BOTBBOTB $20.77 $21.03 $20.60 $1.71万 — -1.14%
513 YB YBYield Basis $0.0631 $0.0655 $0.0631 $12.87万 $557.65万 -3.07%
612 AAOIB AAOIBAAOIB $69.67 $69.92 $69.39 $4.31万 — 0.25%
350 DUSK DUSKDusk Network $0.0871 $0.089 $0.0855 $30.77万 $5,289.30万 -0.68%
121 PYTH PYTHPyth Network $0.06652 $0.06799 $0.06485 $133.09万 $5.26亿 1.53%
176 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
177 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
159 MUBARAK MUBARAKMubarak $0.04551 $0.0472 $0.04474 $91.86万 $4,560.02万 0.82%
402 OSMO OSMOOsmosis $0.0476 $0.0498 $0.0471 $24.04万 $3,578.58万 -4.42%
550 SCR SCRScroll $0.02046 $0.02072 $0.02 $10.09万 $387.49万 0.74%
154 BNCB BNCBBNCB $5.12 $5.16 $5.07 $95.32万 — 0.59%
330 XTZ XTZTezos $0.2525 $0.2583 $0.2522 $34.13万 $2.79亿 -1.02%
280 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
429 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
340 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
346 BOME BOMEBOOK OF MEME $0.0006076 $0.0006285 $0.0006056 $31.23万 $4,201.10万 -1.12%
44 XLM XLMStellar $0.1679 $0.1708 $0.1663 $512.49万 $59.29亿 -0.94%
233 SPK SPKSpark $0.016957 $0.017665 $0.016899 $55.01万 $2,893.65万 -3.74%
135 BLUR BLURBlur $0.00793 $0.00826 $0.00789 $112.94万 $2,352.78万 -3.41%
104 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%

相关站点

共 40 个
Vanar Chain _加密货币行情 Power Ledger _比特币行情 Pudgy Penguins _比特币行情 Dogecoin _比特币 Caldera _数字货币市值 First Digital _BTC行情 SOXLB _BTC行情 BEAMX _以太坊ETH价格 USD1 _币种排行 Plasma _加密货币行情 SuperVerse _加密货币行情 BEAMX _BTC行情 Prometeus _数字货币市值 Starknet _比特币行情 GOOGLB _BTC行情 Panther _币种排行 PancakeSwap _BTC行情 NFPrompt _比特币行情 Worldcoin _加密货币行情 牛来 _数字货币市值 USDC _币种排行 United Stables _币种排行 DODO _数字货币市值 Avalanche _比特币行情 Near Protocol _比特币 NVDAB _数字货币市值 Bubblemaps _BTC行情 Aster _币种排行 BNB _BTC行情 XRP _数字货币市值 Aave _数字货币市值 Kite _比特币行情 Aerodrome _比特币 Aptos _币种排行 Uniswap _币种排行 Pudgy Penguins _比特币行情 Aave _以太坊ETH价格 MSTRB _比特币 DODO _以太坊ETH价格 Arbitrum _币种排行