ORN

ORN · 美元计价

$1.053

≈ ￥6.9498

1.64% ($0.02)

更新于 2026-11-02 13:00:02

24H 最高

$1.06

24H 最低

$1.02

今日开盘

$1.036

24H 成交量

$49.55万

流通市值

—

24H 涨跌额

($0.02)

历史最高

$29.85

最高日期

2021-03-01

历史最低

$0.4601

最低日期

2023-10-01

ORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BOTBBOTB	$21.63	$21.78	$20.60	$2.53万	—	3.25%
537	YBYield Basis	$0.0625	$0.0653	$0.0621	$12.77万	$557.65万	-4.29%
438	AAOIBAAOIB	$71.74	$72.12	$69.35	$21.12万	—	2.96%
407	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$24.91万	$5,289.30万	-1.03%
121	PYTHPyth Network	$0.06485	$0.06799	$0.06453	$149.14万	$5.26亿	-1.98%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
162	MUBARAKMubarak	$0.04498	$0.0472	$0.04476	$92.75万	$4,560.02万	-0.68%
405	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$25.30万	$3,578.58万	-2.66%
521	SCRScroll	$0.02021	$0.02072	$0.02002	$13.88万	$387.49万	0.30%
124	BNCBBNCB	$5.1	$5.16	$5.02	$141.97万	—	0.20%
408	XTZTezos	$0.2509	$0.2572	$0.2499	$24.90万	$2.79亿	-1.69%
276	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
329	BOMEBOOK OF MEME	$0.0005978	$0.0006285	$0.0005968	$34.74万	$4,201.10万	-2.14%
65	XLMStellar	$0.1684	$0.1699	$0.1667	$373.85万	$59.29亿	0.00%
291	SPKSpark	$0.016971	$0.017534	$0.01666	$39.68万	$2,893.65万	-1.40%
153	BLURBlur	$0.00785	$0.00824	$0.00781	$96.74万	$2,352.78万	-2.12%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%