Notcoin

NOT · 美元计价

$0.000366

≈ ￥0.0024156

-1.61% (-$0.00)

更新于 2026-11-01 23:30:01

24H 最高

$0.000372

24H 最低

$0.000359

今日开盘

$0.000372

24H 成交量

$11.64万

流通市值

$3,734.20万

24H 涨跌额

(-$0.00)

历史最高

$0.037

最高日期

2024-05-01

历史最低

$0.000213

最低日期

2025-10-01

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$20.68	$21.03	$20.61	$1.09万	—	-1.66%
503	YBYield Basis	$0.0636	$0.0655	$0.0633	$14.31万	$562.50万	-2.90%
610	AAOIBAAOIB	$69.7	$69.92	$69.39	$4.55万	—	0.35%
344	DUSKDusk Network	$0.0876	$0.089	$0.0855	$33.51万	$5,305.14万	1.27%
116	PYTHPyth Network	$0.0676	$0.06799	$0.06485	$147.88万	$5.27亿	3.49%
183	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
184	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
146	MUBARAKMubarak	$0.04635	$0.0472	$0.04474	$109.58万	$4,698.74万	1.60%
379	OSMOOsmosis	$0.0477	$0.0513	$0.0471	$28.03万	$3,533.80万	-5.36%
529	SCRScroll	$0.02039	$0.02072	$0.02	$12.02万	$391.61万	-1.07%
170	BNCBBNCB	$5.13	$5.16	$5.07	$92.28万	—	0.98%
345	XTZTezos	$0.2537	$0.2583	$0.2531	$33.44万	$2.80亿	-1.17%
293	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
357	BOMEBOOK OF MEME	$0.0006123	$0.0006285	$0.0006067	$31.22万	$4,266.92万	-1.48%
45	XLMStellar	$0.1683	$0.172	$0.1663	$523.61万	$59.47亿	-1.58%
213	SPKSpark	$0.017139	$0.018171	$0.017054	$66.14万	$2,908.01万	-5.48%
138	BLURBlur	$0.00805	$0.00833	$0.00789	$113.79万	$2,324.94万	-1.95%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%