MSTRB

MSTRB · 美元计价

$134.5

≈ ￥887.7

0.33% ($0.44)

更新于 2026-11-02 02:00:04

24H 最高

$135.30

24H 最低

$133.12

今日开盘

$134.06

24H 成交量

$276.54万

流通市值

—

24H 涨跌额

($0.44)

历史最高

$172.96

最高日期

2026-09-01

历史最低

$80.06

最低日期

2026-06-01

MSTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$20.71	$21.03	$20.60	$1.71万	—	-1.43%
514	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.79万	$557.65万	-2.76%
613	AAOIBAAOIB	$69.68	$69.92	$69.39	$4.27万	—	0.40%
338	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.18万	$5,289.30万	0.23%
121	PYTHPyth Network	$0.06659	$0.06799	$0.06485	$133.35万	$5.26亿	2.02%
177	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
160	MUBARAKMubarak	$0.04551	$0.0472	$0.04474	$92.96万	$4,560.02万	1.36%
401	OSMOOsmosis	$0.0479	$0.0499	$0.0471	$24.62万	$3,578.58万	-3.82%
554	SCRScroll	$0.02054	$0.02072	$0.02	$9.78万	$387.49万	1.08%
155	BNCBBNCB	$5.12	$5.16	$5.07	$95.57万	—	0.59%
330	XTZTezos	$0.2529	$0.2583	$0.2525	$34.42万	$2.79亿	-1.02%
285	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
344	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
364	BOMEBOOK OF MEME	$0.0006073	$0.0006285	$0.0006067	$28.76万	$4,201.10万	-0.96%
42	XLMStellar	$0.1679	$0.1708	$0.1663	$515.52万	$59.29亿	-0.94%
230	SPKSpark	$0.016966	$0.017709	$0.016956	$57.18万	$2,893.65万	-3.32%
136	BLURBlur	$0.00794	$0.00826	$0.00789	$113.01万	$2,352.78万	-2.34%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%