Polygon

MATIC · 美元计价

$0.3794

≈ ￥2.504

-0.29% (-$0.00)

更新于 2026-11-02 01:25:01

24H 最高

$0.3806

24H 最低

$0.3774

今日开盘

$0.3805

24H 成交量

$107.44万

流通市值

$1.77亿

24H 涨跌额

(-$0.00)

历史最高

$2.923

最高日期

2021-12-01

历史最低

$0.00303

最低日期

2019-05-01

MATIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	BOTBBOTB	$20.85	$21.03	$20.60	$1.55万	—	-0.86%
516	YBYield Basis	$0.0634	$0.0655	$0.0633	$12.82万	$562.50万	-2.61%
611	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.37万	—	0.58%
341	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.52万	$5,305.14万	-0.35%
121	PYTHPyth Network	$0.06695	$0.06799	$0.06485	$128.42万	$5.27亿	2.06%
181	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
182	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
154	MUBARAKMubarak	$0.04561	$0.0472	$0.04474	$97.97万	$4,698.74万	1.58%
388	OSMOOsmosis	$0.0478	$0.0504	$0.0471	$25.90万	$3,533.80万	-4.59%
561	SCRScroll	$0.02036	$0.02072	$0.02	$9.44万	$391.61万	0.00%
159	BNCBBNCB	$5.12	$5.16	$5.07	$95.49万	—	0.79%
332	XTZTezos	$0.2532	$0.2583	$0.2525	$34.50万	$2.80亿	-1.09%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
433	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
364	BOMEBOOK OF MEME	$0.0006088	$0.0006285	$0.0006067	$29.22万	$4,266.92万	-1.17%
42	XLMStellar	$0.1682	$0.1708	$0.1663	$519.57万	$59.47亿	-1.12%
213	SPKSpark	$0.017026	$0.01784	$0.016956	$65.16万	$2,908.01万	-3.93%
134	BLURBlur	$0.00804	$0.00826	$0.00789	$113.36万	$2,324.94万	-1.47%
103	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%