Lisk

LSK · 美元计价

$0.2021

≈ ￥1.3339

-17.65% (-$0.04)

更新于 2026-11-02 06:55:02

24H 最高

$0.2559

24H 最低

$0.2011

今日开盘

$0.2454

24H 成交量

$946.39万

流通市值

$4,229.11万

24H 涨跌额

(-$0.04)

历史最高

$39.31

最高日期

2018-01-07

历史最低

$0.0703

最低日期

2026-08-01

LSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$20.77	$20.98	$20.60	$1.85万	—	-0.57%
521	YBYield Basis	$0.0624	$0.0655	$0.0621	$12.31万	$557.65万	-3.26%
617	AAOIBAAOIB	$69.53	$69.92	$69.42	$4.05万	—	0.07%
375	DUSKDusk Network	$0.0859	$0.0889	$0.0853	$27.39万	$5,289.30万	-2.05%
112	PYTHPyth Network	$0.06496	$0.06799	$0.0646	$151.01万	$5.26亿	-1.95%
168	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
153	MUBARAKMubarak	$0.04489	$0.0472	$0.04474	$92.85万	$4,560.02万	-0.07%
412	OSMOOsmosis	$0.0475	$0.0498	$0.0471	$23.12万	$3,578.58万	-3.85%
526	SCRScroll	$0.02004	$0.02072	$0.02	$11.72万	$387.49万	-1.38%
138	BNCBBNCB	$5.03	$5.16	$5.02	$108.56万	—	-0.98%
319	XTZTezos	$0.2517	$0.2583	$0.2499	$34.90万	$2.79亿	-0.79%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
427	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
322	BOMEBOOK OF MEME	$0.0006017	$0.0006285	$0.0005983	$34.75万	$4,201.10万	-1.86%
43	XLMStellar	$0.1676	$0.1703	$0.1663	$516.67万	$59.29亿	-1.35%
242	SPKSpark	$0.016872	$0.017569	$0.01666	$52.10万	$2,893.65万	-3.60%
142	BLURBlur	$0.00785	$0.00824	$0.00782	$106.27万	$2,352.78万	-2.36%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%