LATOKEN

LA · 美元计价

$0.0589

≈ ￥0.38874

-2.16% (-$0.00)

更新于 2026-11-02 07:40:02

24H 最高

$0.0605

24H 最低

$0.0571

今日开盘

$0.0602

24H 成交量

$95.43万

流通市值

$2,231.88万

24H 涨跌额

(-$0.00)

历史最高

$5.2531

最高日期

2026-03-07

历史最低

$0.0443

最低日期

2026-08-01

LA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$20.83	$20.98	$20.60	$1.86万	—	-0.19%
526	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.52万	$557.65万	-2.79%
595	AAOIBAAOIB	$69.81	$69.92	$69.35	$6.30万	—	0.42%
379	DUSKDusk Network	$0.0864	$0.0889	$0.0853	$27.24万	$5,289.30万	-1.60%
111	PYTHPyth Network	$0.06555	$0.06799	$0.0646	$151.04万	$5.26亿	-0.73%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
154	MUBARAKMubarak	$0.04536	$0.0472	$0.04474	$94.64万	$4,560.02万	1.05%
411	OSMOOsmosis	$0.0483	$0.0498	$0.0471	$23.19万	$3,578.58万	-1.03%
531	SCRScroll	$0.02016	$0.02072	$0.02	$11.85万	$387.49万	-0.35%
138	BNCBBNCB	$5.07	$5.16	$5.02	$110.02万	—	-0.20%
316	XTZTezos	$0.253	$0.2583	$0.2499	$35.33万	$2.79亿	-0.35%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
430	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
314	BOMEBOOK OF MEME	$0.0006048	$0.0006285	$0.0005983	$35.76万	$4,201.10万	-1.32%
43	XLMStellar	$0.1685	$0.1699	$0.1663	$531.63万	$59.29亿	-0.77%
246	SPKSpark	$0.016912	$0.017569	$0.01666	$51.42万	$2,893.65万	-3.14%
143	BLURBlur	$0.00793	$0.00824	$0.00782	$105.57万	$2,352.78万	-1.49%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%