KEY

KEY · 美元计价

$0.001253

≈ ￥0.0082698

-3.02% (-$0.00)

更新于 2026-11-02 04:35:01

24H 最高

$0.001389

24H 最低

$0.001053

今日开盘

$0.001292

24H 成交量

$11.92万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.03475

最高日期

2021-04-01

历史最低

$0.000527

最低日期

2020-03-01

KEY 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$20.79	$20.98	$20.60	$1.70万	—	-0.72%
507	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.55万	$557.65万	-3.25%
613	AAOIBAAOIB	$69.6	$69.92	$69.42	$4.27万	—	0.22%
361	DUSKDusk Network	$0.0859	$0.089	$0.0853	$29.13万	$5,289.30万	-1.49%
116	PYTHPyth Network	$0.0659	$0.06799	$0.06526	$144.99万	$5.26亿	0.89%
171	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
172	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
151	MUBARAKMubarak	$0.04502	$0.0472	$0.04474	$95.81万	$4,560.02万	-0.31%
406	OSMOOsmosis	$0.0472	$0.0498	$0.0471	$23.44万	$3,578.58万	-4.07%
535	SCRScroll	$0.02025	$0.02072	$0.02	$11.33万	$387.49万	0.20%
153	BNCBBNCB	$5.11	$5.16	$5.07	$94.74万	—	0.39%
323	XTZTezos	$0.251	$0.2583	$0.2499	$35.06万	$2.79亿	-1.30%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
318	BOMEBOOK OF MEME	$0.0006021	$0.0006285	$0.0005983	$35.55万	$4,201.10万	-1.62%
44	XLMStellar	$0.1676	$0.1708	$0.1663	$513.59万	$59.29亿	-0.95%
235	SPKSpark	$0.016809	$0.017665	$0.01666	$53.43万	$2,893.65万	-4.05%
134	BLURBlur	$0.00789	$0.00824	$0.00784	$110.65万	$2,352.78万	-3.07%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%