IQ

IQ · 美元计价

$0.000739

≈ ￥0.0048774

-1.86% (-$0.00)

更新于 2026-11-02 01:35:02

24H 最高

$0.000754

24H 最低

$0.000737

今日开盘

$0.000753

24H 成交量

$2.28万

流通市值

$2,057.31万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$20.95	$21.03	$20.60	$1.55万	—	-0.38%
515	YBYield Basis	$0.0635	$0.0655	$0.0633	$12.93万	$557.65万	-2.61%
613	AAOIBAAOIB	$69.79	$69.92	$69.39	$4.30万	—	0.55%
341	DUSKDusk Network	$0.0865	$0.089	$0.0855	$33.35万	$5,289.30万	0.35%
121	PYTHPyth Network	$0.06676	$0.06799	$0.06485	$130.05万	$5.26亿	1.96%
180	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
181	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
155	MUBARAKMubarak	$0.04572	$0.0472	$0.04474	$95.62万	$4,560.02万	1.51%
393	OSMOOsmosis	$0.0478	$0.0504	$0.0471	$25.72万	$3,578.58万	-5.16%
559	SCRScroll	$0.02044	$0.02072	$0.02	$9.52万	$387.49万	0.20%
157	BNCBBNCB	$5.12	$5.16	$5.07	$95.48万	—	0.79%
331	XTZTezos	$0.2539	$0.2583	$0.2525	$34.44万	$2.79亿	-0.94%
286	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
434	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
345	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
368	BOMEBOOK OF MEME	$0.0006098	$0.0006285	$0.0006067	$28.69万	$4,201.10万	-1.01%
42	XLMStellar	$0.1681	$0.1708	$0.1663	$518.35万	$59.29亿	-0.94%
229	SPKSpark	$0.017041	$0.017806	$0.016956	$58.88万	$2,893.65万	-4.09%
135	BLURBlur	$0.008	$0.00826	$0.00789	$112.14万	$2,352.78万	-1.48%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%