io.net

IO · 美元计价

$0.1305

≈ ￥0.8613

-2.32% (-$0.00)

更新于 2026-11-02 12:40:02

24H 最高

$0.1351

24H 最低

$0.1293

今日开盘

$0.1336

24H 成交量

$32.09万

流通市值

$5,596.16万

24H 涨跌额

(-$0.00)

历史最高

$6.5

最高日期

2024-06-01

历史最低

$0.06

最低日期

2024-06-01

IO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BOTBBOTB	$21.63	$21.78	$20.60	$2.53万	—	3.64%
537	YBYield Basis	$0.0627	$0.0655	$0.0621	$12.88万	$557.65万	-4.13%
437	AAOIBAAOIB	$71.75	$72.12	$69.35	$21.19万	—	3.02%
407	DUSKDusk Network	$0.086	$0.0889	$0.0852	$25.01万	$5,289.30万	-1.15%
118	PYTHPyth Network	$0.06503	$0.06799	$0.06453	$150.66万	$5.26亿	-2.14%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
163	MUBARAKMubarak	$0.04506	$0.0472	$0.04476	$92.27万	$4,560.02万	-0.84%
402	OSMOOsmosis	$0.0476	$0.0493	$0.0469	$25.84万	$3,578.58万	-2.66%
514	SCRScroll	$0.02012	$0.02072	$0.02002	$14.02万	$387.49万	-0.64%
124	BNCBBNCB	$5.12	$5.16	$5.02	$142.96万	—	0.59%
393	XTZTezos	$0.2511	$0.2572	$0.2499	$26.88万	$2.79亿	-2.03%
273	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
332	BOMEBOOK OF MEME	$0.0005978	$0.0006285	$0.000597	$34.33万	$4,201.10万	-2.24%
63	XLMStellar	$0.1689	$0.1699	$0.1667	$395.22万	$59.29亿	0.36%
290	SPKSpark	$0.017024	$0.017534	$0.01666	$39.93万	$2,893.65万	-1.22%
153	BLURBlur	$0.00787	$0.00824	$0.00781	$97.67万	$2,352.78万	-2.24%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%