Illuvium

ILV · 美元计价

$3.01

≈ ￥19.866

-3.22% (-$0.10)

更新于 2026-11-02 02:45:01

24H 最高

$3.11

24H 最低

$3.01

今日开盘

$3.11

24H 成交量

$11.35万

流通市值

$2,509.65万

24H 涨跌额

(-$0.10)

历史最高

$1930

最高日期

2021-12-01

历史最低

$2.7

最低日期

2026-07-01

ILV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$20.77	$21.03	$20.60	$1.71万	—	-1.14%
513	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.87万	$557.65万	-3.07%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.31万	—	0.25%
350	DUSKDusk Network	$0.0871	$0.089	$0.0855	$30.77万	$5,289.30万	-0.68%
121	PYTHPyth Network	$0.06652	$0.06799	$0.06485	$133.09万	$5.26亿	1.53%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
159	MUBARAKMubarak	$0.04551	$0.0472	$0.04474	$91.86万	$4,560.02万	0.82%
402	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$24.04万	$3,578.58万	-4.42%
550	SCRScroll	$0.02046	$0.02072	$0.02	$10.09万	$387.49万	0.74%
154	BNCBBNCB	$5.12	$5.16	$5.07	$95.32万	—	0.59%
330	XTZTezos	$0.2525	$0.2583	$0.2522	$34.13万	$2.79亿	-1.02%
280	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
340	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
346	BOMEBOOK OF MEME	$0.0006076	$0.0006285	$0.0006056	$31.23万	$4,201.10万	-1.12%
44	XLMStellar	$0.1679	$0.1708	$0.1663	$512.49万	$59.29亿	-0.94%
233	SPKSpark	$0.016957	$0.017665	$0.016899	$55.01万	$2,893.65万	-3.74%
135	BLURBlur	$0.00793	$0.00826	$0.00789	$112.94万	$2,352.78万	-3.41%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%