IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-01 21:20:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$16.41万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BOTBBOTB	$20.84	$21.12	$20.70	$1.44万	—	-0.34%
501	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.45万	$562.50万	-0.47%
602	AAOIBAAOIB	$69.75	$69.92	$69.13	$5.31万	—	0.90%
344	DUSKDusk Network	$0.0879	$0.089	$0.0855	$34.69万	$5,305.14万	1.97%
117	PYTHPyth Network	$0.06733	$0.06742	$0.06404	$141.54万	$5.27亿	5.07%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
138	MUBARAKMubarak	$0.04704	$0.0472	$0.04474	$119.06万	$4,698.74万	3.11%
397	OSMOOsmosis	$0.0479	$0.0513	$0.0471	$27.14万	$3,533.80万	-5.52%
533	SCRScroll	$0.02056	$0.02072	$0.02	$11.89万	$391.61万	0.83%
188	BNCBBNCB	$5.08	$5.14	$5.05	$78.24万	—	0.20%
356	XTZTezos	$0.2563	$0.2583	$0.2531	$32.93万	$2.80亿	0.55%
297	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
440	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
369	BOMEBOOK OF MEME	$0.0006173	$0.0006285	$0.0006067	$31.12万	$4,266.92万	1.63%
47	XLMStellar	$0.1684	$0.172	$0.1663	$521.45万	$59.47亿	-0.53%
185	SPKSpark	$0.017291	$0.01847	$0.017054	$79.68万	$2,908.01万	-4.15%
135	BLURBlur	$0.00807	$0.00833	$0.00789	$120.18万	$2,324.94万	-0.98%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%