币标行情
行情总览
Hooked Protocol

Hooked Protocol

HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-02 13:20:03
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$39.48万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01

HOOK 价格走势

相关币种行情

查看全部行情 →
Dymension $0.01532 -3.16% Wormhole $0.01116 -3.13% Hyperlane $0.0597 -1.32% AlchemixALCX $1.91 -5.45% Gains NetworkGNS $0.375 +0.81% CREAM $2.1 +65.35% Espresso $0.07834 -2.37% NEO $1.961 -1.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
655 BOTB BOTBBOTB $21.62 $21.78 $20.60 $2.55万 — 3.59%
539 YB YBYield Basis $0.0622 $0.0652 $0.0621 $12.72万 $557.65万 -4.46%
438 AAOIB AAOIBAAOIB $71.45 $72.12 $69.35 $21.31万 — 2.64%
404 DUSK DUSKDusk Network $0.0849 $0.0889 $0.0846 $25.70万 $5,289.30万 -1.85%
122 PYTH PYTHPyth Network $0.06443 $0.06799 $0.0643 $149.06万 $5.26亿 -2.82%
176 PLA PLAPLA $0.2347 $0.238 $0.222 $80.27万 — 5.53%
177 EPIC EPICEpic Cash $0.0978 $0.1239 $0.0926 $80.20万 $1,336.84万 -17.05%
159 MUBARAK MUBARAKMubarak $0.04457 $0.0472 $0.04452 $94.15万 $4,560.02万 -0.93%
397 OSMO OSMOOsmosis $0.0482 $0.0492 $0.0469 $26.36万 $3,578.58万 -0.82%
517 SCR SCRScroll $0.02004 $0.02072 $0.02002 $14.14万 $387.49万 -0.74%
124 BNCB BNCBBNCB $5.08 $5.16 $5.02 $144.56万 — -0.39%
423 XTZ XTZTezos $0.2495 $0.2572 $0.2492 $23.34万 $2.79亿 -2.46%
277 MBOX MBOXMobox $0.0021 $0.0027 $0.0016 $43.57万 $170.56万 -16.00%
441 NTRN NTRNNTRN $0.0016 $0.0023 $0.0013 $20.90万 — -23.81%
351 COMBO COMBOCOMBO $0.0276 $0.039 $0.0275 $32.03万 — -16.62%
330 BOME BOMEBOOK OF MEME $0.0005958 $0.0006285 $0.0005952 $34.99万 $4,201.10万 -2.57%
64 XLM XLMStellar $0.168 $0.1699 $0.1667 $370.64万 $59.29亿 -0.42%
291 SPK SPKSpark $0.016922 $0.017534 $0.01666 $40.14万 $2,893.65万 -1.54%
157 BLUR BLURBlur $0.00788 $0.00824 $0.00781 $94.73万 $2,352.78万 -0.88%
114 RNDR RNDRRNDR $7.03 $7.11 $6.84 $163.47万 — 2.58%

相关站点

共 40 个
PAX Gold _加密货币行情 Hashflow _比特币行情 BNB _币种排行 Hyperliquid _币种排行 Kite _加密货币行情 Dash _BTC行情 Sei _加密货币行情 SOXLB _比特币 MUB _比特币行情 COTI _比特币行情 COTI _BTC行情 Solv Protocol _数字货币市值 Hedera _加密货币行情 SNDKB _数字货币市值 USD1 _数字货币市值 TRON _比特币 Litecoin _比特币 Stacks _以太坊ETH价格 Sophon _比特币 Ethena _比特币 Starknet _数字货币市值 Gram _比特币行情 Cardano _BTC行情 Origin _数字货币市值 Morpho _以太坊ETH价格 Solana _币种排行 NVDAB _加密货币行情 Sophon _加密货币行情 Ondo _比特币 Ethena _以太坊ETH价格 Solv Protocol _以太坊ETH价格 Uniswap _以太坊ETH价格 Plume _加密货币行情 THORChain _以太坊ETH价格 Sophon _币种排行 Caldera _以太坊ETH价格 Tether Gold _以太坊ETH价格 MARSCOIN _比特币 Filecoin _数字货币市值 Near Protocol _数字货币市值