Home

HOME · 美元计价

$0.00517

≈ ￥0.034122

-1.15% (-$0.00)

更新于 2026-11-02 12:55:03

24H 最高

$0.00531

24H 最低

$0.00512

今日开盘

$0.00523

24H 成交量

$16.55万

流通市值

$2,270.68万

24H 涨跌额

(-$0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BOTBBOTB	$21.63	$21.78	$20.60	$2.53万	—	3.64%
537	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.87万	$557.65万	-4.43%
438	AAOIBAAOIB	$71.8	$72.12	$69.35	$21.11万	—	3.01%
410	DUSKDusk Network	$0.086	$0.0889	$0.0852	$24.90万	$5,289.30万	-1.49%
119	PYTHPyth Network	$0.06494	$0.06799	$0.06453	$150.76万	$5.26亿	-1.89%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
161	MUBARAKMubarak	$0.04503	$0.0472	$0.04476	$92.78万	$4,560.02万	-0.68%
405	OSMOOsmosis	$0.0476	$0.0492	$0.0469	$25.30万	$3,578.58万	-2.66%
525	SCRScroll	$0.0202	$0.02072	$0.02002	$13.75万	$387.49万	0.25%
124	BNCBBNCB	$5.1	$5.16	$5.02	$142.86万	—	0.20%
408	XTZTezos	$0.2509	$0.2572	$0.2499	$24.95万	$2.79亿	-1.53%
276	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
351	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
330	BOMEBOOK OF MEME	$0.0005983	$0.0006285	$0.0005968	$34.73万	$4,201.10万	-2.06%
65	XLMStellar	$0.1687	$0.1699	$0.1667	$376.71万	$59.29亿	0.18%
290	SPKSpark	$0.016974	$0.017534	$0.01666	$39.98万	$2,893.65万	-1.25%
153	BLURBlur	$0.00786	$0.00824	$0.00781	$96.82万	$2,352.78万	-2.00%
112	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%