HIVE

HIVE · 美元计价

$0.0463

≈ ￥0.30558

-1.28% (-$0.00)

更新于 2026-11-02 07:30:02

24H 最高

$0.0479

24H 最低

$0.0459

今日开盘

$0.0469

24H 成交量

$7.63万

流通市值

$1,990.67万

24H 涨跌额

(-$0.00)

历史最高

$3.4141

最高日期

2021-11-01

历史最低

$0.0327

最低日期

2025-10-01

HIVE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
643	BOTBBOTB	$20.76	$20.98	$20.60	$1.87万	—	-0.29%
524	YBYield Basis	$0.0626	$0.0655	$0.0621	$12.60万	$557.65万	-3.10%
593	AAOIBAAOIB	$69.74	$69.92	$69.35	$6.29万	—	0.32%
376	DUSKDusk Network	$0.0859	$0.0889	$0.0853	$27.47万	$5,289.30万	-1.83%
112	PYTHPyth Network	$0.06521	$0.06799	$0.0646	$151.03万	$5.26亿	-1.36%
170	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
171	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
154	MUBARAKMubarak	$0.04516	$0.0472	$0.04474	$93.95万	$4,560.02万	0.58%
412	OSMOOsmosis	$0.0479	$0.0498	$0.0471	$23.14万	$3,578.58万	-2.25%
532	SCRScroll	$0.02012	$0.02072	$0.02	$11.81万	$387.49万	-0.50%
137	BNCBBNCB	$5.08	$5.16	$5.02	$109.98万	—	0.00%
317	XTZTezos	$0.2526	$0.2583	$0.2499	$35.30万	$2.79亿	-0.51%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
314	BOMEBOOK OF MEME	$0.0006031	$0.0006285	$0.0005983	$35.72万	$4,201.10万	-1.65%
43	XLMStellar	$0.168	$0.1701	$0.1663	$532.29万	$59.29亿	-1.18%
246	SPKSpark	$0.016901	$0.017569	$0.01666	$51.62万	$2,893.65万	-3.30%
143	BLURBlur	$0.00789	$0.00824	$0.00782	$105.47万	$2,352.78万	-2.11%
107	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%