GMT

GMT · 美元计价

$0.0066

≈ ￥0.04356

-1.64% (-$0.00)

更新于 2026-11-01 23:55:02

24H 最高

$0.00684

24H 最低

$0.00659

今日开盘

$0.00671

24H 成交量

$19.46万

流通市值

$2,069.26万

24H 涨跌额

(-$0.00)

历史最高

$4.1785

最高日期

2022-04-01

历史最低

$0.005

最低日期

2025-10-01

GMT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BOTBBOTB	$20.67	$21.03	$20.61	$1.08万	—	-1.71%
504	YBYield Basis	$0.0634	$0.0655	$0.0633	$13.95万	$562.50万	-2.76%
607	AAOIBAAOIB	$69.71	$69.92	$69.39	$4.60万	—	0.37%
345	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.56万	$5,305.14万	0.46%
117	PYTHPyth Network	$0.06724	$0.06799	$0.06485	$145.25万	$5.27亿	1.83%
182	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
183	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
144	MUBARAKMubarak	$0.04611	$0.0472	$0.04474	$108.90万	$4,698.74万	1.59%
383	OSMOOsmosis	$0.0477	$0.0513	$0.0471	$27.17万	$3,533.80万	-6.10%
560	SCRScroll	$0.02035	$0.02072	$0.02	$9.81万	$391.61万	-0.20%
167	BNCBBNCB	$5.14	$5.16	$5.07	$95.37万	—	1.18%
343	XTZTezos	$0.2529	$0.2583	$0.2525	$33.68万	$2.80亿	-1.52%
289	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
432	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
349	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
359	BOMEBOOK OF MEME	$0.0006105	$0.0006285	$0.0006067	$30.02万	$4,266.92万	-1.50%
45	XLMStellar	$0.1683	$0.172	$0.1663	$518.65万	$59.47亿	-1.98%
212	SPKSpark	$0.017076	$0.018171	$0.017028	$66.95万	$2,908.01万	-5.74%
138	BLURBlur	$0.00804	$0.00833	$0.00789	$113.07万	$2,324.94万	-2.31%
102	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%