FTX Token

FTT · 美元计价

$0.2348

≈ ￥1.5497

-3.02% (-$0.01)

更新于 2026-11-02 02:55:02

24H 最高

$0.2421

24H 最低

$0.2325

今日开盘

$0.2421

24H 成交量

$14.89万

流通市值

$3,190.45万

24H 涨跌额

(-$0.01)

历史最高

$85.74

最高日期

2021-09-01

历史最低

$0.1653

最低日期

2025-10-01

FTT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BOTBBOTB	$20.72	$21.03	$20.60	$1.72万	—	-1.43%
512	YBYield Basis	$0.0631	$0.0655	$0.0631	$12.92万	$557.65万	-3.07%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.28万	—	0.30%
350	DUSKDusk Network	$0.087	$0.089	$0.0855	$30.83万	$5,289.30万	-0.69%
121	PYTHPyth Network	$0.06634	$0.06799	$0.06485	$132.93万	$5.26亿	1.75%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
177	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
158	MUBARAKMubarak	$0.04529	$0.0472	$0.04474	$91.81万	$4,560.02万	-0.02%
402	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.14万	$3,578.58万	-4.44%
550	SCRScroll	$0.0204	$0.02072	$0.02	$10.13万	$387.49万	0.39%
154	BNCBBNCB	$5.12	$5.16	$5.07	$95.23万	—	0.59%
328	XTZTezos	$0.2516	$0.2583	$0.251	$34.76万	$2.79亿	-1.37%
281	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
428	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
330	BOMEBOOK OF MEME	$0.0006052	$0.0006285	$0.0006047	$34.26万	$4,201.10万	-1.61%
44	XLMStellar	$0.1678	$0.1708	$0.1663	$512.57万	$59.29亿	-1.00%
235	SPKSpark	$0.01693	$0.017665	$0.016899	$54.63万	$2,893.65万	-3.98%
134	BLURBlur	$0.00792	$0.00826	$0.00789	$112.30万	$2,352.78万	-3.53%
104	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%