Ethereum

ETH · 美元计价

$2259.03

≈ ￥14909.6

-0.01% (-$0.12)

更新于 2026-11-02 06:40:02

24H 最高

$2,278.00

24H 最低

$2,247.84

今日开盘

$2259.15

24H 成交量

$1.85亿

流通市值

$2,769.68亿

24H 涨跌额

(-$0.12)

历史最高

$4956.78

最高日期

2025-08-01

历史最低

$81.79

最低日期

2018-12-01

ETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
642	BOTBBOTB	$20.77	$20.98	$20.60	$1.85万	—	-0.57%
522	YBYield Basis	$0.0623	$0.0655	$0.0621	$12.55万	$557.65万	-3.56%
617	AAOIBAAOIB	$69.43	$69.92	$69.42	$4.05万	—	-0.06%
375	DUSKDusk Network	$0.0859	$0.0889	$0.0853	$27.49万	$5,289.30万	-2.39%
112	PYTHPyth Network	$0.06492	$0.06799	$0.0646	$151.51万	$5.26亿	-2.55%
168	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
169	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
154	MUBARAKMubarak	$0.04492	$0.0472	$0.04474	$92.35万	$4,560.02万	0.11%
407	OSMOOsmosis	$0.0476	$0.0498	$0.0471	$23.67万	$3,578.58万	-2.66%
528	SCRScroll	$0.02003	$0.02072	$0.02	$11.61万	$387.49万	-1.43%
141	BNCBBNCB	$5.03	$5.16	$5.02	$107.62万	—	-0.98%
319	XTZTezos	$0.2513	$0.2583	$0.2499	$34.89万	$2.79亿	-1.02%
271	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
428	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
323	BOMEBOOK OF MEME	$0.0006001	$0.0006285	$0.0005983	$34.51万	$4,201.10万	-2.20%
43	XLMStellar	$0.1671	$0.1703	$0.1663	$518.50万	$59.29亿	-1.71%
242	SPKSpark	$0.016839	$0.017569	$0.01666	$52.07万	$2,893.65万	-3.92%
139	BLURBlur	$0.00786	$0.00824	$0.00782	$108.24万	$2,352.78万	-2.36%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%