EOS

EOS · 美元计价

$0.7799

≈ ￥5.1473

-0.66% (-$0.01)

更新于 2026-11-02 12:25:02

24H 最高

$0.7996

24H 最低

$0.768

今日开盘

$0.7851

24H 成交量

$92.44万

流通市值

$4.86亿

24H 涨跌额

(-$0.01)

历史最高

$22.8904

最高日期

2018-04-29

历史最低

$0.4

最低日期

2024-08-01

EOS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BOTBBOTB	$21.71	$21.78	$20.60	$2.51万	—	3.73%
533	YBYield Basis	$0.0628	$0.0655	$0.0621	$12.96万	$557.65万	-3.24%
437	AAOIBAAOIB	$71.97	$72.07	$69.35	$21.08万	—	3.38%
407	DUSKDusk Network	$0.0864	$0.0889	$0.0852	$25.25万	$5,289.30万	-0.69%
121	PYTHPyth Network	$0.06529	$0.06799	$0.06453	$149.62万	$5.26亿	-1.36%
176	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
178	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
163	MUBARAKMubarak	$0.04507	$0.0472	$0.04476	$92.30万	$4,560.02万	-0.75%
403	OSMOOsmosis	$0.0479	$0.0494	$0.0469	$25.58万	$3,578.58万	-3.04%
516	SCRScroll	$0.02013	$0.02072	$0.02002	$13.97万	$387.49万	-0.59%
124	BNCBBNCB	$5.12	$5.16	$5.02	$142.75万	—	0.59%
379	XTZTezos	$0.2515	$0.2572	$0.2499	$28.76万	$2.79亿	-1.84%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
439	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
350	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
336	BOMEBOOK OF MEME	$0.0006004	$0.0006285	$0.0005983	$33.89万	$4,201.10万	-2.06%
63	XLMStellar	$0.1691	$0.1699	$0.1667	$402.80万	$59.29亿	0.30%
286	SPKSpark	$0.017075	$0.017534	$0.01666	$40.25万	$2,893.65万	-0.64%
153	BLURBlur	$0.0079	$0.00824	$0.00781	$97.81万	$2,352.78万	-1.37%
111	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%