DIA

DIA · 美元计价

$0.145

≈ ￥0.957

-1.29% (-$0.00)

更新于 2026-11-02 09:30:02

24H 最高

$0.1487

24H 最低

$0.1431

今日开盘

$0.1469

24H 成交量

$16.76万

流通市值

$1,738.41万

24H 涨跌额

(-$0.00)

历史最高

$5.8

最高日期

2021-05-01

历史最低

$0.0978

最低日期

2026-07-01

DIA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
650	BOTBBOTB	$21.56	$21.65	$20.60	$2.16万	—	3.60%
528	YBYield Basis	$0.0629	$0.0655	$0.0621	$12.97万	$557.65万	-2.78%
494	AAOIBAAOIB	$71.4	$71.72	$69.35	$14.93万	—	2.60%
397	DUSKDusk Network	$0.0862	$0.0889	$0.0852	$26.71万	$5,289.30万	-1.37%
118	PYTHPyth Network	$0.06485	$0.06799	$0.0646	$151.63万	$5.26亿	-2.36%
173	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
174	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
154	MUBARAKMubarak	$0.04505	$0.0472	$0.04476	$93.16万	$4,560.02万	-0.18%
421	OSMOOsmosis	$0.048	$0.0498	$0.0471	$22.99万	$3,578.58万	-2.64%
532	SCRScroll	$0.02034	$0.02072	$0.02	$12.52万	$387.49万	0.59%
138	BNCBBNCB	$5.07	$5.16	$5.02	$112.71万	—	-0.20%
352	XTZTezos	$0.2528	$0.2572	$0.2499	$30.80万	$2.79亿	-0.51%
274	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
440	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
341	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
323	BOMEBOOK OF MEME	$0.0006071	$0.0006285	$0.0005983	$34.50万	$4,201.10万	-0.52%
46	XLMStellar	$0.1692	$0.1699	$0.1663	$538.93万	$59.29亿	0.12%
246	SPKSpark	$0.016981	$0.017534	$0.01666	$50.75万	$2,893.65万	-2.63%
150	BLURBlur	$0.00786	$0.00824	$0.00781	$99.43万	$2,352.78万	-1.87%
109	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%