Streamr DATAcoin

DATA · 美元计价

$0.00088

≈ ￥0.005808

-31.25% (-$0.00)

更新于 2026-11-01 22:10:01

24H 最高

$0.00129

24H 最低

$0.00081

今日开盘

$0.00128

24H 成交量

$11.16万

流通市值

$9,771.65万

24H 涨跌额

(-$0.00)

历史最高

$0.374587

最高日期

2018-01-07

历史最低

$0.00081

最低日期

2026-02-01

DATA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
663	BOTBBOTB	$20.83	$21.12	$20.70	$1.26万	—	-0.86%
496	YBYield Basis	$0.0639	$0.0656	$0.0636	$14.74万	$562.50万	-1.24%
601	AAOIBAAOIB	$69.75	$69.92	$69.30	$5.19万	—	0.61%
350	DUSKDusk Network	$0.0871	$0.089	$0.0855	$33.41万	$5,305.14万	1.52%
116	PYTHPyth Network	$0.06715	$0.06799	$0.06408	$142.52万	$5.27亿	4.73%
184	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
185	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,333.77万	-17.05%
139	MUBARAKMubarak	$0.04684	$0.0472	$0.04474	$116.64万	$4,698.74万	3.22%
385	OSMOOsmosis	$0.0474	$0.0513	$0.0471	$28.39万	$3,533.80万	-5.20%
533	SCRScroll	$0.02059	$0.02072	$0.02	$11.72万	$391.61万	0.69%
189	BNCBBNCB	$5.09	$5.14	$5.05	$77.41万	—	0.59%
353	XTZTezos	$0.2564	$0.2583	$0.2531	$32.73万	$2.80亿	0.39%
295	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$171.80万	-16.00%
437	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
363	BOMEBOOK OF MEME	$0.0006158	$0.0006285	$0.0006067	$30.94万	$4,266.92万	1.30%
46	XLMStellar	$0.1682	$0.172	$0.1663	$526.36万	$59.47亿	-0.65%
207	SPKSpark	$0.017195	$0.018366	$0.017054	$70.39万	$2,908.01万	-5.42%
141	BLURBlur	$0.00809	$0.00833	$0.00789	$115.97万	$2,324.94万	-0.49%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%