Convex Finance

CVX · 美元计价

$2.03

≈ ￥13.398

-0.88% (-$0.02)

更新于 2026-11-02 05:50:02

24H 最高

$2.07

24H 最低

$2.00

今日开盘

$2.048

24H 成交量

$84.03万

流通市值

$2.00亿

24H 涨跌额

(-$0.02)

历史最高

$63

最高日期

2022-01-01

历史最低

$0.499

最低日期

2025-10-01

CVX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
647	BOTBBOTB	$20.81	$20.98	$20.60	$1.70万	—	-0.53%
509	YBYield Basis	$0.0625	$0.0655	$0.0621	$13.50万	$557.65万	-3.10%
613	AAOIBAAOIB	$69.84	$69.92	$69.42	$4.24万	—	0.49%
368	DUSKDusk Network	$0.0864	$0.0889	$0.0853	$28.13万	$5,289.30万	-2.70%
113	PYTHPyth Network	$0.06537	$0.06799	$0.06512	$149.98万	$5.26亿	-0.83%
169	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
170	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
153	MUBARAKMubarak	$0.04522	$0.0472	$0.04474	$94.81万	$4,560.02万	0.27%
403	OSMOOsmosis	$0.0473	$0.0498	$0.0471	$23.95万	$3,578.58万	-3.27%
536	SCRScroll	$0.02023	$0.02072	$0.02	$11.35万	$387.49万	-0.10%
151	BNCBBNCB	$5.09	$5.16	$5.07	$98.08万	—	0.20%
323	XTZTezos	$0.2521	$0.2583	$0.2499	$34.67万	$2.79亿	-0.55%
270	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
316	BOMEBOOK OF MEME	$0.0006067	$0.0006285	$0.0005983	$35.88万	$4,201.10万	-1.27%
43	XLMStellar	$0.1679	$0.1708	$0.1663	$521.30万	$59.29亿	-1.53%
237	SPKSpark	$0.016984	$0.017665	$0.01666	$53.30万	$2,893.65万	-3.33%
138	BLURBlur	$0.00791	$0.00824	$0.00784	$107.86万	$2,352.78万	-1.98%
105	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%