Civic

CVC · 美元计价

$0.02373

≈ ￥0.156618

2.28% ($0.00)

更新于 2026-11-02 03:15:02

24H 最高

$0.0272

24H 最低

$0.02302

今日开盘

$0.0232

24H 成交量

$113.91万

流通市值

$1,936.49万

24H 涨跌额

($0.00)

历史最高

$1.6621

最高日期

2017-12-25

历史最低

$0.00969

最低日期

2020-03-01

CVC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BOTBBOTB	$20.75	$21.03	$20.60	$1.71万	—	-1.05%
510	YBYield Basis	$0.0626	$0.0655	$0.0626	$13.19万	$557.65万	-3.40%
612	AAOIBAAOIB	$69.67	$69.92	$69.39	$4.23万	—	0.33%
362	DUSKDusk Network	$0.0861	$0.089	$0.0855	$29.21万	$5,289.30万	-2.93%
121	PYTHPyth Network	$0.06586	$0.06799	$0.06485	$134.84万	$5.26亿	1.32%
174	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
175	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
155	MUBARAKMubarak	$0.04501	$0.0472	$0.04474	$93.55万	$4,560.02万	-0.84%
405	OSMOOsmosis	$0.0474	$0.0498	$0.0471	$24.10万	$3,578.58万	-4.24%
550	SCRScroll	$0.02042	$0.02072	$0.02	$10.19万	$387.49万	0.69%
153	BNCBBNCB	$5.1	$5.16	$5.07	$95.46万	—	0.00%
329	XTZTezos	$0.251	$0.2583	$0.2499	$34.87万	$2.79亿	-1.80%
277	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
429	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
342	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
327	BOMEBOOK OF MEME	$0.0005996	$0.0006285	$0.0005983	$35.04万	$4,201.10万	-2.33%
44	XLMStellar	$0.1668	$0.1708	$0.1663	$513.25万	$59.29亿	-1.65%
231	SPKSpark	$0.01677	$0.017665	$0.016732	$55.91万	$2,893.65万	-4.53%
135	BLURBlur	$0.00786	$0.00826	$0.00785	$112.20万	$2,352.78万	-4.50%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%