Bitcoin
BTC · 美元计价
$78086.01
≈ ￥515367.67
0.57% ($443.17)
更新于 2026-11-02 08:40:02
← 返回行情列表
24H 最高
$7.85万
24H 最低
$7.76万
今日开盘
$77642.84
24H 成交量
$5.27亿
流通市值
$1.57兆
24H 涨跌额
($443.17)
历史最高
$126199.63
最高日期
2025-10-01
历史最低
$2817
最低日期
2017-09-01
BTC 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 646 |
BOTBBOTB
|
$20.9 | $20.98 | $20.60 | $1.86万 | — | 0.10% |
| 524 |
YBYield Basis
|
$0.0624 | $0.0655 | $0.0621 | $12.73万 | $557.65万 | -3.11% |
| 536 |
AAOIBAAOIB
|
$69.96 | $70.09 | $69.35 | $11.74万 | — | 0.60% |
| 387 |
DUSKDusk Network
|
$0.0855 | $0.0889 | $0.0852 | $26.61万 | $5,289.30万 | -2.17% |
| 112 |
PYTHPyth Network
|
$0.06482 | $0.06799 | $0.0646 | $152.89万 | $5.26亿 | -2.14% |
| 171 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 172 |
EPICEpic Cash
|
$0.0978 | $0.1239 | $0.0926 | $80.20万 | $1,336.84万 | -17.05% |
| 152 |
MUBARAKMubarak
|
$0.0449 | $0.0472 | $0.04476 | $95.29万 | $4,560.02万 | -0.31% |
| 411 |
OSMOOsmosis
|
$0.048 | $0.0498 | $0.0471 | $23.76万 | $3,578.58万 | -2.04% |
| 528 |
SCRScroll
|
$0.02012 | $0.02072 | $0.02 | $12.33万 | $387.49万 | -0.50% |
| 137 |
BNCBBNCB
|
$5.07 | $5.16 | $5.02 | $110.88万 | — | -0.20% |
| 376 |
XTZTezos
|
$0.2513 | $0.2572 | $0.2499 | $27.83万 | $2.79亿 | -1.61% |
| 272 |
MBOXMobox
|
$0.0021 | $0.0027 | $0.0016 | $43.57万 | $170.56万 | -16.00% |
| 434 |
NTRNNTRN
|
$0.0016 | $0.0023 | $0.0013 | $20.90万 | — | -23.81% |
| 339 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 323 |
BOMEBOOK OF MEME
|
$0.0005996 | $0.0006285 | $0.0005983 | $34.20万 | $4,201.10万 | -1.77% |
| 44 |
XLMStellar
|
$0.1673 | $0.1698 | $0.1663 | $531.66万 | $59.29亿 | -1.30% |
| 245 |
SPKSpark
|
$0.016827 | $0.017569 | $0.01666 | $51.01万 | $2,893.65万 | -3.68% |
| 145 |
BLURBlur
|
$0.00784 | $0.00824 | $0.00781 | $103.82万 | $2,352.78万 | -2.49% |
| 106 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
相关站点
共 40 个
Hashflow _币种排行
EUR _以太坊ETH价格
BitTensor _BTC行情
Morpho _加密货币行情
MARSCOIN _BTC行情
Hedera _比特币
Aster _币种排行
Gram _以太坊ETH价格
Stellar _数字货币市值
BNB _比特币行情
Zcash _数字货币市值
NVDAB _加密货币行情
BitTensor _以太坊ETH价格
Dash _以太坊ETH价格
First Digital _币种排行
Nillion _加密货币行情
Celestia _比特币行情
PancakeSwap _币种排行
Initia _加密货币行情
TRON _数字货币市值
EUR _数字货币市值
THORChain _币种排行
Gravity _以太坊ETH价格
PancakeSwap _币种排行
Solv Protocol _加密货币行情
Ethereum _BTC行情
Caldera _比特币行情
Holo _比特币行情
Solv Protocol _数字货币市值
Plasma _BTC行情
Ondo _数字货币市值
Bitcoin Cash _比特币行情
NFPrompt _比特币
Artificial _比特币行情
USD1 _比特币行情
Hashflow _比特币
Bubblemaps _BTC行情
Gravity _加密货币行情
TRON _比特币
Aerodrome _比特币行情