BarnBridge

BOND · 美元计价

$2.152

≈ ￥14.2032

4.42% ($0.09)

更新于 2026-11-02 14:05:02

24H 最高

$2.17

24H 最低

$2.02

今日开盘

$2.061

24H 成交量

$70.44万

流通市值

$3,261.51万

24H 涨跌额

($0.09)

历史最高

$337.7052

最高日期

2021-11-21

历史最低

$1.174

最低日期

2024-07-01

BOND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
655	BOTBBOTB	$21.55	$21.78	$20.60	$2.57万	—	3.16%
535	YBYield Basis	$0.0624	$0.0652	$0.0621	$13.00万	$557.65万	-4.00%
436	AAOIBAAOIB	$71.99	$72.16	$69.35	$21.43万	—	3.27%
395	DUSKDusk Network	$0.0845	$0.0889	$0.0841	$27.18万	$5,289.30万	-3.87%
122	PYTHPyth Network	$0.0642	$0.06799	$0.06413	$149.11万	$5.26亿	-4.15%
178	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
179	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
158	MUBARAKMubarak	$0.04454	$0.0472	$0.04441	$94.27万	$4,560.02万	-1.35%
398	OSMOOsmosis	$0.0477	$0.0492	$0.0469	$26.47万	$3,578.58万	-1.65%
472	SCRScroll	$0.01997	$0.02072	$0.01993	$17.76万	$387.49万	-2.01%
128	BNCBBNCB	$5.07	$5.16	$5.02	$135.88万	—	-0.98%
438	XTZTezos	$0.2494	$0.2572	$0.2492	$21.26万	$2.79亿	-2.43%
278	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
441	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
354	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
318	BOMEBOOK OF MEME	$0.0005898	$0.0006285	$0.0005885	$36.84万	$4,201.10万	-4.19%
63	XLMStellar	$0.1681	$0.1699	$0.1667	$382.62万	$59.29亿	-0.59%
303	SPKSpark	$0.016836	$0.017534	$0.01666	$38.30万	$2,893.65万	-2.36%
159	BLURBlur	$0.00778	$0.00824	$0.00777	$94.22万	$2,352.78万	-2.63%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%