FC Barcelona Fan Token

BAR · 美元计价

$0.24

≈ ￥1.584

-0.83% (-$0.00)

更新于 2026-11-02 15:20:02

24H 最高

$0.242

24H 最低

$0.237

今日开盘

$0.242

24H 成交量

$9.91万

流通市值

$208.71万

24H 涨跌额

(-$0.00)

历史最高

$73.8

最高日期

2021-04-01

历史最低

$0.225

最低日期

2026-10-01

BAR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	BOTBBOTB	$21.65	$21.78	$20.60	$2.66万	—	3.64%
543	YBYield Basis	$0.0618	$0.0649	$0.0618	$12.83万	$557.65万	-4.78%
445	AAOIBAAOIB	$71.17	$72.16	$69.35	$20.57万	—	2.12%
404	DUSKDusk Network	$0.0841	$0.0888	$0.0837	$26.48万	$5,289.30万	-4.00%
122	PYTHPyth Network	$0.06401	$0.06799	$0.06358	$151.05万	$5.26亿	-4.11%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
157	MUBARAKMubarak	$0.04431	$0.0472	$0.0442	$95.42万	$4,560.02万	-1.09%
401	OSMOOsmosis	$0.0468	$0.0492	$0.0466	$26.74万	$3,578.58万	-3.31%
468	SCRScroll	$0.01984	$0.02072	$0.01981	$18.46万	$387.49万	-3.08%
131	BNCBBNCB	$5.02	$5.16	$5.01	$130.34万	—	-1.76%
441	XTZTezos	$0.2482	$0.2572	$0.2478	$21.17万	$2.79亿	-2.44%
279	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
443	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
303	BOMEBOOK OF MEME	$0.0005824	$0.0006285	$0.0005801	$39.49万	$4,201.10万	-5.19%
66	XLMStellar	$0.1673	$0.1699	$0.1667	$366.79万	$59.29亿	-1.06%
326	SPKSpark	$0.016776	$0.017534	$0.01666	$36.33万	$2,893.65万	-2.95%
163	BLURBlur	$0.00777	$0.00824	$0.0077	$91.27万	$2,352.78万	-3.24%
114	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%