AS Roma Fan Token

ASR · 美元计价

$0.699

≈ ￥4.6134

-2.65% (-$0.02)

更新于 2026-11-02 15:10:01

24H 最高

$0.721

24H 最低

$0.699

今日开盘

$0.718

24H 成交量

$3.02万

流通市值

$450.90万

24H 涨跌额

(-$0.02)

历史最高

$29.88

最高日期

2020-12-01

历史最低

$0.662

最低日期

2026-10-01

ASR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	BOTBBOTB	$21.52	$21.78	$20.60	$2.66万	—	3.16%
542	YBYield Basis	$0.0619	$0.065	$0.0618	$12.89万	$557.65万	-4.77%
448	AAOIBAAOIB	$71.71	$72.16	$69.35	$20.33万	—	2.90%
402	DUSKDusk Network	$0.0842	$0.0888	$0.0837	$26.53万	$5,289.30万	-3.66%
123	PYTHPyth Network	$0.06415	$0.06799	$0.06358	$151.53万	$5.26亿	-4.14%
179	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
180	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
158	MUBARAKMubarak	$0.0443	$0.0472	$0.0442	$96.44万	$4,560.02万	-1.51%
401	OSMOOsmosis	$0.0469	$0.0492	$0.0467	$26.67万	$3,578.58万	-3.30%
467	SCRScroll	$0.01982	$0.02072	$0.01981	$18.47万	$387.49万	-2.94%
131	BNCBBNCB	$5.04	$5.16	$5.01	$130.20万	—	-1.37%
440	XTZTezos	$0.2487	$0.2572	$0.2478	$21.20万	$2.79亿	-2.24%
279	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
444	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
358	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
305	BOMEBOOK OF MEME	$0.0005818	$0.0006285	$0.0005804	$38.94万	$4,201.10万	-5.32%
66	XLMStellar	$0.1673	$0.1699	$0.1667	$367.29万	$59.29亿	-1.06%
325	SPKSpark	$0.016737	$0.017534	$0.01666	$36.52万	$2,893.65万	-3.01%
163	BLURBlur	$0.00779	$0.00824	$0.0077	$91.95万	$2,352.78万	-2.99%
115	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%