Ardor

ARDR · 美元计价

$0.02096

≈ ￥0.138336

-0.52% (-$0.00)

更新于 2026-11-02 08:50:02

24H 最高

$0.02279

24H 最低

$0.01929

今日开盘

$0.02107

24H 成交量

$24.79万

流通市值

$2,280.54万

24H 涨跌额

(-$0.00)

历史最高

$2.5537

最高日期

2018-01-13

历史最低

$0.01929

最低日期

2026-07-01

ARDR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
646	BOTBBOTB	$20.9	$20.98	$20.60	$1.85万	—	-0.24%
524	YBYield Basis	$0.0625	$0.0655	$0.0621	$12.75万	$557.65万	-2.95%
529	AAOIBAAOIB	$70.08	$70.11	$69.35	$12.33万	—	0.79%
390	DUSKDusk Network	$0.0857	$0.0889	$0.0852	$26.43万	$5,289.30万	-2.28%
112	PYTHPyth Network	$0.06503	$0.06799	$0.0646	$153.06万	$5.26亿	-2.05%
172	PLAPLA	$0.2347	$0.238	$0.222	$80.27万	—	5.53%
173	EPICEpic Cash	$0.0978	$0.1239	$0.0926	$80.20万	$1,336.84万	-17.05%
152	MUBARAKMubarak	$0.04503	$0.0472	$0.04476	$93.68万	$4,560.02万	-0.16%
414	OSMOOsmosis	$0.048	$0.0498	$0.0471	$23.75万	$3,578.58万	-1.64%
526	SCRScroll	$0.02014	$0.02072	$0.02	$12.40万	$387.49万	-0.64%
137	BNCBBNCB	$5.06	$5.16	$5.02	$111.58万	—	-0.39%
375	XTZTezos	$0.2524	$0.2572	$0.2499	$28.00万	$2.79亿	-0.75%
272	MBOXMobox	$0.0021	$0.0027	$0.0016	$43.57万	$170.56万	-16.00%
435	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
339	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
322	BOMEBOOK OF MEME	$0.0006014	$0.0006285	$0.0005983	$34.37万	$4,201.10万	-1.52%
44	XLMStellar	$0.1675	$0.1698	$0.1663	$531.31万	$59.29亿	-0.95%
248	SPKSpark	$0.016886	$0.017569	$0.01666	$50.36万	$2,893.65万	-3.44%
146	BLURBlur	$0.00785	$0.00824	$0.00781	$102.49万	$2,352.78万	-2.24%
106	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%